Omron - Részvényárfolyam

Részvényárfolyam
4,251.00
Napi Változás
-2.00 -0.05%
Havi
15.42%
Évi
-29.30%
Q2 Előrejelzés
4,196.48


Ár Chg Nap Év Dátum
Fujifilm 3,153.00 117.00 3.85% -8.69% 2025-05-08
Konica Minolta 437.10 -5.60 -1.27% -16.84% 2025-05-08
Daikin 16,910.00 10.00 0.06% -25.91% 2025-05-08
NSK 620.00 0 0% -28.67% 2025-05-08
Minebea 2,135.00 -4.00 -0.19% -28.61% 2025-05-08
Hitachi 3,818.00 16.00 0.42% 34.77% 2025-05-08
Mitsubishi Electric 2,811.50 32.00 1.15% 1.65% 2025-05-08
Fuji Electric 6,290.00 27.00 0.43% -35.99% 2025-05-08
Yaskawa Electric 2,975.00 -45.00 -1.49% -54.25% 2025-05-08
Seiko Epson 1,960.00 33.00 1.71% -22.01% 2025-05-08
Panasonic 1,699.50 17.50 1.04% 22.57% 2025-05-08
Sony 3,500.00 -81.00 -2.26% -70.51% 2025-05-08
Yokogawa Electric 3,265.00 192.00 6.25% -19.64% 2025-05-08
Advantest 6,587.00 237.00 3.73% 29.01% 2025-05-08
Keyence Corp 63,200.00 -230.00 -0.36% -9.26% 2025-05-08
Casio Computer 1,090.50 -13.00 -1.18% -17.29% 2025-05-08
Fanuc 3,621.00 -31.00 -0.85% -21.76% 2025-05-08
Nikon Corporation 1,405.50 15.50 1.12% -15.89% 2025-05-08
Screen Holdings 9,857.00 133.00 1.37% -43.99% 2025-05-08
Canon 4,538.00 8.00 0.18% 4.61% 2025-05-08
Ricoh 1,556.00 -1.50 -0.10% 19.01% 2025-05-08
Citizen Holdings 823.00 1.00 0.12% -19.08% 2025-05-08
Tokyo Electron 22,355.00 450.00 2.05% -36.51% 2025-05-08

Ár Nap Év Dátum
JP225 37564 148.97 0.41% -1.34% 2025-05-08