Fanuc - Részvényárfolyam

Részvényárfolyam
4,328.00
Napi Változás
48.00 1.12%
Havi
-4.56%
Évi
0.65%
Q1 Előrejelzés
4,201.41


Ár Chg Nap Év Dátum
JGC 1,173.50 8.50 0.73% -18.17% 2025-03-12
NGK Insulators 1,892.00 1.00 0.05% -1.30% 2025-03-12
Japan Steel Works 5,617.00 110.00 2.00% 96.30% 2025-03-12
Okuma 3,480.00 -10.00 -0.29% 3.03% 2025-03-12
Amada Holdings 1,466.00 -18.00 -1.21% -11.71% 2025-03-12
Komatsu 4,471.00 41.00 0.93% 6.96% 2025-03-12
Sumitomo Heavy Inds. 3,194.00 -71.00 -2.17% -28.35% 2025-03-12
Hitachi Construction Machinery 3,965.00 -16.00 -0.40% -5.42% 2025-03-12
Kubota 1,912.00 4.00 0.21% -11.44% 2025-03-12
Ebara 2,405.00 67.50 2.89% -11.52% 2025-03-12
Chiyoda 326.00 15.00 4.82% -13.30% 2025-03-12
Daikin 17,220.00 40.00 0.23% -15.15% 2025-03-12
NSK 648.30 -4.20 -0.64% -18.42% 2025-03-12
NTN 250.80 -1.70 -0.67% -15.84% 2025-03-12
JTEKT 1,150.00 21.00 1.86% -12.25% 2025-03-12
Mitsubishi Electric 2,734.50 173.00 6.75% 15.75% 2025-03-12
Yaskawa Electric 4,033.00 41.00 1.03% -35.25% 2025-03-12
Omron 4,554.00 -36.00 -0.78% -16.62% 2025-03-12
Yokogawa Electric 2,962.50 -132.50 -4.28% -9.65% 2025-03-12
Keyence Corp 60,930.00 290.00 0.48% -12.92% 2025-03-12
Fanuc 4,328.00 48.00 1.12% 0.65% 2025-03-12
Mitsui Engineering & Shipbuilding 1,780.00 35.00 2.01% -7.82% 2025-03-12
Hitachi Zosen 941.00 10.00 1.07% -23.93% 2025-03-12
Mitsubishi Heavy Industries 2,427.00 112.00 4.84% 102.93% 2025-03-12
Kawasaki 8,733.00 334.00 3.98% 92.44% 2025-03-12
IHI 10,410.00 260.00 2.56% 200.95% 2025-03-12
Morgan Advanced Materials 211.50 -3.00 -1.40% -19.73% 2025-03-11

Ár Nap Év Dátum
JP225 36883 89.89 0.24% -4.69% 2025-03-12