Fanuc - Részvényárfolyam

Részvényárfolyam
3,662.00
Napi Változás
-58.00 -1.56%
Havi
10.97%
Évi
-20.01%
Q2 Előrejelzés
3,599.47


Ár Chg Nap Év Dátum
JGC 1,156.00 -3.00 -0.26% -15.68% 2025-05-07
NGK Insulators 1,778.50 -20.00 -1.11% -15.57% 2025-05-07
Japan Steel Works 5,883.00 122.00 2.12% 54.98% 2025-05-07
Okuma 3,260.00 -30.00 -0.91% -7.96% 2025-05-07
Amada Holdings 1,447.00 -6.00 -0.41% -15.82% 2025-05-07
Komatsu 4,193.00 -63.00 -1.48% -8.67% 2025-05-07
Sumitomo Heavy Inds. 2,923.50 -59.00 -1.98% -32.22% 2025-05-07
Hitachi Construction Machinery 4,303.00 -4.00 -0.09% -2.82% 2025-05-07
Kubota 1,657.50 -15.00 -0.90% -32.79% 2025-05-07
Ebara 2,213.50 -15.50 -0.70% -17.99% 2025-05-07
Chiyoda 341.00 1.00 0.29% -19.95% 2025-05-07
Daikin 16,955.00 -305.00 -1.77% -23.88% 2025-05-07
NSK 623.30 -4.60 -0.73% -28.08% 2025-05-07
NTN 220.70 -2.80 -1.25% -28.62% 2025-05-07
JTEKT 1,116.00 -13.00 -1.15% -8.71% 2025-05-07
Mitsubishi Electric 2,762.50 -48.00 -1.71% -1.92% 2025-05-07
Yaskawa Electric 3,047.00 -30.00 -0.97% -52.87% 2025-05-07
Omron 4,282.00 -55.00 -1.27% -24.15% 2025-05-07
Yokogawa Electric 3,145.00 -7.00 -0.22% -18.52% 2025-05-07
Keyence Corp 63,680.00 840.00 1.34% -9.31% 2025-05-07
Fanuc 3,662.00 -58.00 -1.56% -20.01% 2025-05-07
Mitsui Engineering & Shipbuilding 1,806.00 31.00 1.75% 12.80% 2025-05-07
Hitachi Zosen 925.00 -1.00 -0.11% -24.30% 2025-05-07
Mitsubishi Heavy Industries 2,810.50 19.00 0.68% 111.71% 2025-05-07
Kawasaki 8,275.00 -157.00 -1.86% 68.64% 2025-05-07
IHI 11,310.00 85.00 0.76% 197.08% 2025-05-07
Morgan Advanced Materials 197.60 0.60 0.30% -37.96% 2025-05-06

Ár Nap Év Dátum
JP225 36769 -61.69 -0.17% -3.75% 2025-05-07