NGK Insulators - Részvényárfolyam

Részvényárfolyam
1,892.00
Napi Változás
1.00 0.05%
Havi
-2.10%
Évi
-1.30%
Q1 Előrejelzés
1,870.32


Ár Chg Nap Év Dátum
Teijin 1,365.50 4.00 0.29% -0.11% 2025-03-12
Toray Industries 1,011.00 5.00 0.50% 44.28% 2025-03-12
Oji Paper 621.80 -1.00 -0.16% 3.15% 2025-03-12
Nippon Paper 1,027.00 -9.00 -0.87% -10.85% 2025-03-12
Yokohama Rubber 3,567.00 107.00 3.09% -7.35% 2025-03-12
Bridgestone 5,922.00 -14.00 -0.24% -3.36% 2025-03-12
AGC 4,688.00 38.00 0.82% -12.50% 2025-03-12
Nippon Sheet Glass 446.00 2.00 0.45% -12.03% 2025-03-12
Nippon Electric Glass 3,521.00 1.00 0.03% -4.06% 2025-03-12
Sumitomo Osaka Cement 3,654.00 60.00 1.67% -4.20% 2025-03-12
Taiheiyo Cement 3,929.00 154.00 4.08% 18.20% 2025-03-12
NGK Insulators 1,892.00 1.00 0.05% -1.30% 2025-03-12
Sumitomo Electric 2,665.50 146.00 5.79% 19.26% 2025-03-12
Amada Holdings 1,465.50 -18.50 -1.25% -11.74% 2025-03-12
Ebara 2,405.00 67.50 2.89% -11.52% 2025-03-12
NTN 250.80 -1.70 -0.67% -15.84% 2025-03-12
JTEKT 1,150.50 21.50 1.90% -12.21% 2025-03-12
Minebea 2,259.50 -31.50 -1.37% -23.21% 2025-03-12
Yaskawa Electric 4,033.00 41.00 1.03% -35.25% 2025-03-12
GS Yuasa 2,500.00 6.00 0.24% -11.22% 2025-03-12
TDK 1,546.00 6.00 0.39% -79.19% 2025-03-12
Alps Electric 1,556.50 -6.00 -0.38% 40.80% 2025-03-12
Fanuc 4,328.00 48.00 1.12% 0.65% 2025-03-12
Kyocera 1,716.00 -8.50 -0.49% -16.15% 2025-03-12
Taiyo Yuden 2,577.00 -35.00 -1.34% -21.62% 2025-03-12
Nitto Denko 2,847.00 26.50 0.94% 2.71% 2025-03-12
Hitachi Zosen 941.00 10.00 1.07% -23.93% 2025-03-12
Mitsubishi Motors 449.00 7.50 1.70% -0.49% 2025-03-12
Mazda Motor 1,040.50 -11.50 -1.09% -35.03% 2025-03-12
Suzuki Motor 1,796.50 44.50 2.54% 17.04% 2025-03-12
Subaru Corporation 2,761.50 -142.50 -4.91% -11.06% 2025-03-12

Ár Nap Év Dátum
JP225 36898 104.89 0.29% -4.65% 2025-03-12