Részvényárfolyam
1,801.00
Napi Változás
-1.48%
Évi
-4.61%

Ár Nap Év
Teijin 1,408.00 -5.00 -0.35% -16.98%
Toray Industries 762.10 0.90 0.12% 2.25%
Oji Paper 588.00 0 0% -10.37%
Nippon Paper 955.00 -7.00 -0.73% -24.80%
Yokohama Rubber 1,804.00 -33.00 -1.80% -24.30%
Bridgestone 4,745.00 -205.00 -4.14% -8.22%
Asahi Glass 4,715.00 -55.00 -1.15% -0.11%
Nippon Sheet Glass 371.00 -11.00 -2.88% -41.85%
Nippon Electric Glass 2,558.00 -39.00 -1.50% -1.58%
Sumitomo Osaka Cement 3,290.00 -75.00 -2.23% 9.30%
Taiheiyo Cement 1,999.00 -26.00 -1.28% -19.75%
NGK Insulators 1,801.00 -27.00 -1.48% -4.61%
Sumitomo Electric 1,446.00 -53.00 -3.54% -11.80%
Amada Holdings 987.00 -10.00 -1.00% -14.40%
Ebara 4,955.00 -125.00 -2.46% -10.88%
NTN 256.00 -3.00 -1.16% -12.33%
JTEKT 1,007.00 -13.00 -1.27% -13.71%
Minebea 2,179.00 -131.00 -5.67% -26.90%
Yaskawa Electric 4,295.00 -75.00 -1.72% -22.19%
GS Yuasa 2,132.00 9.00 0.42% -25.32%
TDK 3,940.00 -250.00 -5.97% -70.53%
Alps Electric 1,324.00 -53.00 -3.85% 13.94%
Fanuc 21,055.00 -185.00 -0.87% -21.76%
Kyocera 7,022.00 -234.00 -3.22% 2.15%
Taiyo Yuden 4,380.00 -230.00 -4.99% -19.49%
Nitto Denko 8,590.00 -190.00 -2.16% 3.87%
Hitachi Zosen 836.00 -18.00 -2.11% 14.21%
Mitsubishi Motors 433.00 -26.00 -5.66% 33.23%
Mazda Motor 1,047.00 -63.00 -5.68% -5.68%
Suzuki Motor 4,165.00 -99.00 -2.32% -12.48%
Fuji Heavy Industries 2,288.00 -123.50 -5.12% 1.98%

Ár Nap Év
JP225 25936 -457.42 -1.73% -9.89%