Részvényárfolyam
3,625.00
Napi Változás
54.00 1.51%
Havi
7.06%
Évi
-15.60%
Q1 Előrejelzés
3,567.43
Ár Nap Év Dátum
3405 Kuraray 1,641.50 26.00 1.61% 35.55% 2024-03-29
3407 Asahi Kasei 1,112.00 5.00 0.45% 21.13% 2024-03-29
3436 Sumco 2,407.00 25.50 1.07% 22.93% 2024-03-29
4005 Sumitomo Chemical 338.60 10.30 3.14% -23.22% 2024-03-29
4021 Nissan Chemical 5,725.00 10.00 0.18% -3.78% 2024-03-29
4043 Tokuyama 2,715.00 75.00 2.84% 29.29% 2024-03-29
4063 Shin-etsu Chemical 6,584.00 -22.00 -0.33% 58.23% 2024-03-29
4183 Mitsui Chemicals 4,331.00 -95.00 -2.15% 28.14% 2024-03-29
4188 Mitsubishi Chem 916.00 -3.30 -0.36% 18.16% 2024-03-29
4208 Ube Industries 2,726.50 37.50 1.39% 34.51% 2024-03-29
5214 Nippon Electric Glass 3,872.00 11.00 0.28% 52.80% 2024-03-29
5333 NGK Insulators 2,040.00 9.00 0.44% 17.38% 2024-03-29
6479 Minebea 2,951.00 0 0% 17.76% 2024-03-29
6762 TDK 7,481.00 89.00 1.20% 58.66% 2024-03-29
6770 Alps Electric 1,198.00 12.50 1.05% -5.00% 2024-03-29
6857 Advantest 6,819.00 124.00 1.85% 129.60% 2024-03-29
6971 Kyocera 2,022.50 9.00 0.45% 17.79% 2024-03-29
6976 Taiyo Yuden 3,625.00 54.00 1.51% -15.60% 2024-03-29
6988 Nitto Denko 13,780.00 5.00 0.04% 62.88% 2024-03-29
7735 Screen Holdings 19,965.00 475.00 2.44% 244.52% 2024-03-29
8035 Tokyo Electron 39,570.00 310.00 0.79% 146.85% 2024-03-29

Ár Nap Év Dátum
NKY JP225 40369 201.37 0.50% 45.30% 2024-03-29