6976 Taiyo Yuden | Részvényárfolyam

Name: 6976 Taiyo Yuden | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,6976,Taiyo,Yuden,Részvényárfolyam,4/1/2020.

6976

2,694.00

Napi Változás:

-167.00 -5.84%

Évi:

18.37%

width

height

Preview

		Ár		Nap	Év	Dátum
3436	Sumco	1,329.00	-64.00	-4.59%	-0.97%	2020-04-01
6857	Advantest	3,990.00	-350.00	-8.06%	44.46%	2020-04-01
6976	Taiyo Yuden	2,694.00	-167.00	-5.84%	18.37%	2020-04-01
7735	Dainippon Screen	3,755.00	-245.00	-6.13%	-20.11%	2020-04-01
8035	Tokyo Electron	19,560.00	-795.00	-3.91%	15.98%	2020-04-01

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	18065		-851.60	-4.50%	-16.00%	2020-04-01

	Tényleges	Chg	%Chg
Dow Jones	21,088	829	-3.78%
S&P 500	2,492	93	-3.58%
NASDAQ 100	7,596	217	-2.78%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,452	220	-3.87%
DAX	9,532	403	-4.06%
CAC 40	4,209	172	-3.93%
FTSE MIB	16,800	251	-1.47%
IBEX 35	6,599	149	-2.20%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,271	1,198	-4.06%
MOEX	2,491	18	-0.73%
TSX	13,379	340	2.61%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09317	0.0101	-0.92%
GBPUSD	1.23719	0.0042	-0.34%
AUDUSD	0.60532	0.0083	-1.35%
NZDUSD	0.58901	0.0059	-0.99%
USDJPY	107.57	0.1010	0.09%
USDCNY	7.11416	0.0246	0.35%
USDCHF	0.96615	0.0051	0.53%
USDCAD	1.42439	0.0171	1.21%
USDMXN	24.1528	0.3958	1.67%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2337	0.0291	0.56%
USDRUB	79.0750	0.6580	0.84%
DXY	99.689	0.6410	0.65%
BTCUSD	6,328.17	93	-1.45%
[+]

	Tényleges	Chg	%Chg
Crude Oil	20.4900	0.01	0.05%
Brent	25.4800	0.87	-3.30%
Natural gas	1.6720	0.02	1.46%
Gasoline	0.6035	0.03	-4.33%
Heating oil	0.9954	0.01	-1.07%
Gold	1,582.95	6.50	0.41%
Silver	13.9360	0.01	-0.10%
Copper	2.1750	0.05	-2.27%
Lithium	46,000.00	0.00	0.00%
Soybeans	878.2500	10.50	-1.18%
Wheat	557.7500	4.50	-0.80%
Cotton	50.30	0.83	-1.62%
Coffee	118.30	1.25	-1.05%
Lean Hogs	60.3250	0.53	-0.86%
[+]

10Y	Tényleges	Chg	%Chg
US	0.61	0.060	-0.06%
UK	0.29	0.074	-0.07%
Japan	0.01	0.004	0.00%
Germany	-0.46	0.072	0.07%
Switzerland	-0.35	0.027	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.28	0.060	0.06%
France	-0.10	0.034	-0.03%
Brazil	7.65	0.050	-0.05%
Mexico	7.19	0.210	-0.21%
India	6.12	0.092	-0.09%
Indonesia	7.93	0.018	0.02%
South Korea	1.54	0.009	-0.01%
Norway	0.89	0.006	0.02%
[+]