Taiyo Yuden

6976

2,770.00

Napi Változás:

43.00 1.58%

Éves Változás:

9.57%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
6976	Taiyo Yuden	2,770.00		43.00	1.58%	9.57%	3.25B	2019-10-16
7735	Dainippon Screen	7,200.00		200.00	2.86%	6.82%	3.14B	2019-10-16
6857	Advantest	5,250.00		140.00	2.74%	135.43%	4.3B	2019-10-16
3436	Sumco	1,688.00		-9.00	-0.53%	2.86%	4.4B	2019-10-16
8035	Tokyo Electron	22,100.00		295.00	1.35%	47.24%	23.4B	2019-10-16

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	22472		265.71	1.20%	-1.61%	2019-10-16

	Tényleges	Chg	%Chg
EURUSD	1.10756	0.0045	0.40%
GBPUSD	1.28290	0.0043	0.34%
AUDUSD	0.67626	0.0011	0.16%
NZDUSD	0.62902	0.0002	-0.03%
USDJPY	108.73	0.1110	-0.10%
USDCNY	7.10095	0.0196	0.28%
USDCHF	0.99486	0.0035	-0.35%
USDCAD	1.31956	0.0001	-0.01%
USDMXN	19.2018	0.0382	-0.20%
USDINR	71.3626	0.1274	-0.18%
USDBRL	4.1575	0.0230	-0.55%
USDRUB	64.0861	0.2109	-0.33%
DXY	97.994	0.2940	-0.30%
BTCUSD	7,951.80	203	-2.49%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,011	12	-0.04%
S&P 500	2,990	5	-0.17%
NASDAQ 100	7,917	25	-0.32%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	43	-0.60%
DAX	12,666	38	0.30%
CAC 40	5,692	9	-0.15%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,418	0	0.00%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.4048	0.51	0.97%
Brent	59.3757	0.61	1.04%
Natural gas	2.2795	0.06	-2.57%
Gasoline	1.6216	0.01	0.50%
Heating oil	1.9422	0.03	1.48%
Gold	1,489.18	9.48	0.64%
Silver	17.4235	0.04	0.20%
Copper	2.5726	0.03	-1.09%
Soybeans	926.6656	7.33	-0.79%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.2004	1.20	1.08%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]