Tokyo Electron - Részvényárfolyam

Részvényárfolyam
21,415.00
Napi Változás
45.00 0.21%
Havi
-15.52%
Évi
-42.73%
Q1 Előrejelzés
20,878.51


Ár Chg Nap Év Dátum
Sumco 1,151.00 -6.50 -0.56% -52.04% 2025-03-12
Fujifilm 3,024.00 -21.00 -0.69% -6.35% 2025-03-12
Konica Minolta 534.90 13.80 2.65% 9.45% 2025-03-12
Hitachi 3,710.00 85.00 2.34% 50.69% 2025-03-12
Mitsubishi Electric 2,718.50 157.00 6.13% 15.07% 2025-03-12
Fuji Electric 6,486.00 46.00 0.71% -27.45% 2025-03-12
Omron 4,551.00 -39.00 -0.85% -16.68% 2025-03-12
NEC 14,680.00 430.00 3.02% 42.18% 2025-03-12
Fujitsu 2,993.00 112.00 3.89% 21.22% 2025-03-12
Seiko Epson 2,481.50 -45.00 -1.78% 3.40% 2025-03-12
Panasonic 1,820.00 77.50 4.45% 32.94% 2025-03-12
Sony 3,548.00 159.00 4.69% -72.71% 2025-03-12
Advantest 7,577.00 -344.00 -4.34% 13.38% 2025-03-12
Casio Computer 1,248.50 -9.50 -0.76% 4.65% 2025-03-12
Taiyo Yuden 2,575.50 -36.50 -1.40% -21.67% 2025-03-12
Nikon Corporation 1,576.00 -61.00 -3.73% 1.55% 2025-03-12
Olympus 2,038.50 25.00 1.24% -4.12% 2025-03-12
Screen Holdings 11,150.00 435.00 4.06% -38.35% 2025-03-12
Canon 4,749.00 -27.00 -0.57% 9.40% 2025-03-12
Ricoh 1,632.50 -11.00 -0.67% 32.51% 2025-03-12
Citizen Holdings 934.00 -13.00 -1.37% -3.81% 2025-03-12
Dai Nippon Printing 2,188.00 8.00 0.37% -0.43% 2025-03-12
Tokyo Electron 21,415.00 45.00 0.21% -42.73% 2025-03-12
Oxford Instruments 1,804.00 -34.00 -1.85% -16.87% 2025-03-11

Ár Nap Év Dátum
JP225 36919 125.89 0.34% -4.59% 2025-03-12