Sumco - Részvényárfolyam

Részvényárfolyam
2,378.00
Napi Változás
-159.00 -6.27%
Havi
-4.88%
Évi
23.92%
Q2 Előrejelzés
2,298.02
Ár Nap Év Dátum
3101 Toyobo 1,084.00 -16.00 -1.45% 6.38% 2024-04-19
3401 Teijin 1,478.50 -5.50 -0.37% 0.03% 2024-04-19
3402 Toray Industries 722.00 1.80 0.25% -4.00% 2024-04-19
3405 Kuraray 1,701.50 -6.00 -0.35% 36.23% 2024-04-19
3407 Asahi Kasei 1,085.00 -25.50 -2.30% 14.37% 2024-04-19
3436 Sumco 2,378.00 -159.00 -6.27% 23.92% 2024-04-19
4004 Resonac Holdings 3,623.00 -247.00 -6.38% 64.68% 2024-04-19
4005 Sumitomo Chemical 343.50 -2.90 -0.84% -25.49% 2024-04-19
4021 Nissan Chemical 5,402.00 -178.00 -3.19% -9.82% 2024-04-19
4042 Tosoh 2,095.00 -38.50 -1.80% 16.26% 2024-04-19
4043 Tokuyama 2,788.00 -70.00 -2.45% 29.73% 2024-04-19
4061 Denki Kagaku Kogyo 2,208.00 -19.00 -0.85% -18.94% 2024-04-19
4063 Shin-etsu Chemical 6,076.00 -304.00 -4.76% 50.17% 2024-04-19
4183 Mitsui Chemicals 4,374.00 -125.00 -2.78% 27.71% 2024-04-19
4188 Mitsubishi Chem 893.90 -24.00 -2.61% 11.82% 2024-04-19
4208 Ube Industries 2,728.50 -51.50 -1.85% 26.91% 2024-04-19
4631 DIC 2,828.00 -66.50 -2.30% 15.24% 2024-04-19
6762 TDK 6,983.00 -335.00 -4.58% 50.33% 2024-04-19
6857 Advantest 5,438.00 -304.00 -5.29% 87.19% 2024-04-19
6976 Taiyo Yuden 3,513.00 -109.00 -3.01% -16.95% 2024-04-19
6988 Nitto Denko 13,685.00 -420.00 -2.98% 62.14% 2024-04-19
7731 Nikon Corporation 1,522.50 -9.50 -0.62% 14.99% 2024-04-19
7735 Screen Holdings 16,545.00 -1,545.00 -8.54% 204.98% 2024-04-19
7751 Canon 4,342.00 -43.00 -0.98% 45.44% 2024-04-19
8035 Tokyo Electron 34,110.00 -2,610.00 -7.11% 121.57% 2024-04-19
8053 Sumitomo 3,682.00 -71.00 -1.89% 50.35% 2024-04-19

Ár Nap Év Dátum
NKY JP225 36956 -1,123.70 -2.95% 28.96% 2024-04-19