Sumitomo Chemical - Részvényárfolyam

Részvényárfolyam
350.20
Napi Változás
6.50 1.89%
Havi
-1.68%
Évi
4.29%
Q2 Előrejelzés
313.78


Ár Chg Nap Év Dátum
Toyobo 887.00 2.00 0.23% -20.52% 2025-05-01
Teijin 1,186.00 -6.50 -0.55% -22.69% 2025-05-01
Toray Industries 903.50 -5.80 -0.64% 26.33% 2025-05-01
Kuraray 1,661.00 -2.50 -0.15% -1.63% 2025-05-01
Asahi Kasei 1,002.00 8.00 0.80% -8.99% 2025-05-01
Sumco 987.60 3.60 0.37% -58.62% 2025-05-01
Resonac Holdings 2,663.50 67.00 2.58% -22.23% 2025-05-01
Sumitomo Chemical 350.20 6.50 1.89% 4.29% 2025-05-01
Nissan Chemical 4,187.00 22.00 0.53% -22.25% 2025-05-01
Tosoh 2,010.00 0.50 0.02% -7.37% 2025-05-01
Tokuyama 2,838.50 -67.50 -2.32% -9.95% 2025-05-01
Denki Kagaku Kogyo 1,947.50 1.00 0.05% -15.97% 2025-05-01
Shin-etsu Chemical 4,415.00 85.00 1.96% -26.28% 2025-05-01
Mitsui Chemicals 3,150.00 20.00 0.64% -29.07% 2025-05-01
Mitsubishi Chem 697.00 6.00 0.87% -22.61% 2025-05-01
Ube Industries 2,077.00 -10.00 -0.48% -27.50% 2025-05-01
Nippon Kayaku 1,346.00 1.50 0.11% 3.26% 2025-05-01
DIC 2,733.00 -47.00 -1.69% -5.86% 2025-05-01
Tokai Carbon 921.40 2.10 0.23% -10.41% 2025-05-01
TDK 1,580.00 58.50 3.84% -77.24% 2025-05-01
Taiyo Yuden 2,186.50 29.50 1.37% -39.33% 2025-05-01
Nitto Denko 2,546.50 46.00 1.84% -0.91% 2025-05-01
Marubeni 2,527.00 -1.00 -0.04% -12.88% 2025-05-01
Sumitomo 3,573.00 75.00 2.14% -16.91% 2025-05-01
Mitsubishi 2,687.00 -25.00 -0.92% -24.18% 2025-05-01

Ár Nap Év Dátum
JP225 36755 406.92 1.13% -3.87% 2025-05-01