4005

386.00

Napi Változás:

-1.03%

Évi:

-23.26%

Ár Nap Év
Toyobo 1,327.00 -26.00 -1.92% -17.37%
Teijin 1,837.00 -29.00 -1.55% -11.47%
Toray Industries 587.80 6.80 1.17% -19.53%
Kuraray 1,069.00 -18.00 -1.66% -19.68%
Asahi Kasei 1,009.50 -5.00 -0.49% -18.72%
Sumco 1,884.00 7.00 0.37% 10.11%
Showa Denko 1,991.00 -11.00 -0.55% -31.77%
Sumitomo Chemical 386.00 -4.00 -1.03% -23.26%
Nissan Chemical 6,430.00 40.00 0.63% 46.30%
Tosoh 1,705.00 -9.00 -0.53% 2.90%
Tokuyama 2,270.00 -14.00 -0.61% -24.96%
Denki Kagaku Kogyo 3,270.00 -10.00 -0.30% -0.76%
Shin-etsu Chemical 16,640.00 230.00 1.40% 41.38%
Mitsui Chemicals 3,005.00 -5.00 -0.17% 13.48%
Mitsubishi Chem 604.90 -3.40 -0.56% -26.31%
Ube Industries 1,815.00 -12.00 -0.66% -23.84%
Nippon Kayaku 947.00 -7.00 -0.73% -31.03%
DIC Corp 2,608.00 -32.00 -1.21% -13.64%
Tokai Carbon 1,260.00 -4.00 -0.32% 15.38%
TDK 14,030.00 50.00 0.36% 19.10%
Taiyo Yuden 4,500.00 40.00 0.90% 55.44%
Nitto Denko 8,490.00 -10.00 -0.12% 36.28%
Marubeni 635.90 -2.90 -0.45% -21.46%
Sumitomo 1,322.00 -10.50 -0.79% -20.29%
Mitsubishi 2,488.00 -14.50 -0.58% -13.90%

Ár Nap Év
NIKKEI 225 26537 240.45 0.91% 13.22%