Sumitomo Chemical - Részvényárfolyam

Részvényárfolyam
363.30
Napi Változás
-0.70 -0.19%
Havi
6.82%
Évi
15.52%
Q1 Előrejelzés
367.24


Ár Chg Nap Év Dátum
Toyobo 981.00 3.00 0.31% -12.18% 2025-03-12
Teijin 1,365.50 4.00 0.29% -0.11% 2025-03-12
Toray Industries 1,010.50 4.50 0.45% 44.21% 2025-03-12
Kuraray 1,907.00 8.00 0.42% 26.75% 2025-03-12
Asahi Kasei 1,043.00 25.00 2.46% -2.75% 2025-03-12
Sumco 1,151.00 -6.50 -0.56% -52.04% 2025-03-12
Resonac Holdings 3,542.00 43.00 1.23% 5.98% 2025-03-12
Sumitomo Chemical 363.30 -0.70 -0.19% 15.52% 2025-03-12
Nissan Chemical 4,551.00 -6.00 -0.13% -22.15% 2025-03-12
Tosoh 2,083.00 14.50 0.70% 1.78% 2025-03-12
Tokuyama 2,799.00 56.50 2.06% 10.79% 2025-03-12
Denki Kagaku Kogyo 2,132.00 -18.50 -0.86% -10.04% 2025-03-12
Shin-etsu Chemical 4,460.00 34.00 0.77% -31.53% 2025-03-12
Mitsui Chemicals 3,451.00 -8.00 -0.23% -17.50% 2025-03-12
Mitsubishi Chem 778.90 4.60 0.59% -10.25% 2025-03-12
Ube Industries 2,273.50 -19.00 -0.83% -10.47% 2025-03-12
Nippon Kayaku 1,368.00 15.00 1.11% 7.13% 2025-03-12
DIC 3,258.00 108.00 3.43% 14.60% 2025-03-12
Tokai Carbon 960.50 -9.40 -0.97% 0.76% 2025-03-12
TDK 1,546.50 6.50 0.42% -79.18% 2025-03-12
Taiyo Yuden 2,574.00 -38.00 -1.45% -21.72% 2025-03-12
Nitto Denko 2,846.50 26.00 0.92% 2.69% 2025-03-12
Marubeni 2,389.00 18.50 0.78% 0.84% 2025-03-12
Sumitomo 3,416.00 -1.00 -0.03% 1.10% 2025-03-12
Mitsubishi 2,586.50 2.00 0.08% -18.84% 2025-03-12

Ár Nap Év Dátum
JP225 36883 89.89 0.24% -4.69% 2025-03-12