Nissan Chemical - Részvényárfolyam

Részvényárfolyam
4,561.00
Napi Változás
4.00 0.09%
Havi
1.24%
Évi
-21.98%
Q1 Előrejelzés
4,425.87


Ár Chg Nap Év Dátum
Teijin 1,362.50 1.00 0.07% -0.33% 2025-03-12
Toray Industries 1,014.50 8.50 0.84% 44.78% 2025-03-12
Kuraray 1,908.50 9.50 0.50% 26.85% 2025-03-12
Asahi Kasei 1,044.50 26.50 2.60% -2.61% 2025-03-12
Sumco 1,150.50 -7.00 -0.60% -52.06% 2025-03-12
Resonac Holdings 3,548.00 49.00 1.40% 6.16% 2025-03-12
Sumitomo Chemical 362.80 -1.20 -0.33% 15.36% 2025-03-12
Nissan Chemical 4,561.00 4.00 0.09% -21.98% 2025-03-12
Tosoh 2,081.50 13.00 0.63% 1.71% 2025-03-12
Tokuyama 2,802.50 60.00 2.19% 10.92% 2025-03-12
Denki Kagaku Kogyo 2,133.00 -17.50 -0.81% -10.00% 2025-03-12
Shin-etsu Chemical 4,463.00 37.00 0.84% -31.49% 2025-03-12
Mitsui Chemicals 3,455.00 -4.00 -0.12% -17.40% 2025-03-12
Mitsubishi Chem 779.20 4.90 0.63% -10.22% 2025-03-12
Ube Industries 2,274.50 -18.00 -0.79% -10.44% 2025-03-12
Nippon Kayaku 1,368.00 15.00 1.11% 7.13% 2025-03-12
DIC 3,259.00 109.00 3.46% 14.63% 2025-03-12
Tokai Carbon 962.40 -7.50 -0.77% 0.95% 2025-03-12
TDK 1,546.50 6.50 0.42% -79.18% 2025-03-12
Taiyo Yuden 2,578.50 -33.50 -1.28% -21.58% 2025-03-12
Nitto Denko 2,850.00 29.50 1.05% 2.81% 2025-03-12
Marubeni 2,392.00 21.50 0.91% 0.97% 2025-03-12
Sumitomo 3,419.00 2.00 0.06% 1.18% 2025-03-12
Mitsubishi 2,587.00 2.50 0.10% -18.83% 2025-03-12

Ár Nap Év Dátum
JP225 36889 95.89 0.26% -4.67% 2025-03-12