Toggle navigation
Naptár
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Crypto
Indikátorok
Országok
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Crypto
Pénznemek
Készletek
Áruk
Kötvények
Crypto
Energia
Ár
Nap
%
Heti
Havi
YoY
Dátum
Nyersolaj
USD/Bbl
108.280
0.150
-0.14%
-1.18%
-6.70%
47.58%
2022-07-04
Brent
USD/Bbl
111.46
0.17
-0.15%
0.43%
-4.71%
44.45%
2022-07-04
Földgáz
USD/MMBtu
5.6880
0.0420
-0.73%
-12.51%
-38.88%
50.12%
2022-07-04
Benzin
USD/Gal
3.6731
0.0147
-0.40%
-1.79%
-7.95%
58.73%
2022-07-04
Fűtőolaj
USD/Gal
3.9507
0.0118
0.30%
-4.09%
-6.59%
79.90%
2022-07-04
Szén
USD/T
388.00
2.05
0.53%
-2.27%
-5.94%
178.64%
2022-07-01
TTF gáz
EUR
147.78
3.27
2.26%
15.00%
76.05%
312.49%
2022-07-01
Egyesült Királyság - Gáz
GBp
240.9400
7.3600
-2.96%
41.95%
50.74%
170.90%
2022-07-01
Etanol
USD/Gal
2.5400
0.2499
-8.96%
-9.77%
-8.80%
8.55%
2022-07-01
Könnyűbenzin
USD/T
811.82
8.89
1.11%
1.11%
-4.21%
19.91%
2022-07-01
propán
USD/Gal
1.22
0.00
0.07%
0.52%
-1.14%
9.51%
2022-07-01
Uránium
USD/Lbs
51.2500
0.4000
0.79%
5.78%
2.91%
56.73%
2022-07-01
Metanol
CNY
2551.00
38.00
-1.47%
-0.35%
-9.79%
2.04%
2022-07-01
Urál olaj
USD/Bbl
89.52
1.47
-1.62%
0.36%
-7.23%
19.60%
2022-07-01
Fémek
Ár
Nap
%
Heti
Havi
YoY
Dátum
Arany
USD/t.oz
1811.99
1.81
0.10%
-0.59%
-1.58%
1.14%
2022-07-04
Ezüst
USD/t.oz
19.846
0.024
-0.12%
-6.13%
-10.02%
-24.98%
2022-07-04
Réz
USD/Lbs
3.6085
0.0105
-0.29%
-4.51%
-18.64%
-16.46%
2022-07-04
Acél
CNY/T
4500.00
1.00
-0.02%
4.63%
0.78%
-8.31%
2022-07-01
Vasérc
USD/T
118.00
4.50
-3.67%
1.29%
-17.48%
-45.75%
2022-07-01
Lítium
CNY/T
475500
0
0.00%
-0.42%
1.49%
434.27%
2022-07-01
Platina
USD/t.oz
884.75
4.25
-0.48%
-2.56%
-13.05%
-19.37%
2022-07-04
Titán
USD/KG
13.88
0.00
0.00%
0.00%
0.00%
91.45%
2022-07-01
HRC acél
USD/T
930.00
0.00
0.00%
-17.48%
-19.83%
-48.02%
2022-07-01
Mezőgazdasági
Ár
Nap
%
Heti
Havi
YoY
Dátum
Szójabab
USd/Bu
1626.00
49.00
-2.93%
0.95%
-5.97%
12.00%
2022-07-01
Búza
USd/Bu
827.25
47.00
-5.38%
-10.45%
-21.83%
28.11%
2022-07-01
Fűrészáru
USD/1000 board feet
657.00
6.30
-0.95%
7.95%
9.77%
-13.18%
2022-07-01
Pálmaolaj
MYR/T
4578.00
130.00
-2.76%
-6.99%
-29.62%
17.99%
2022-07-04
Sajt
USD/Lbs
2.1860
0.0140
-0.64%
-6.82%
-6.58%
35.36%
2022-07-01
Tej
USD/CWT
22.42
0.11
-0.49%
-7.85%
-7.81%
33.53%
2022-07-01
Gumi
JPY/Kg
259.80
0.00
0.00%
-0.08%
0.35%
16.76%
2022-07-04
Narancslé
USd/Lbs
177.10
2.55
-1.42%
7.89%
-1.75%
42.77%
2022-07-01
Kávé
USd/Lbs
228.45
5.25
-2.25%
0.82%
-4.11%
47.72%
2022-07-01
Repce
CAD/T
928.90
29.80
3.31%
5.53%
-21.57%
6.83%
2022-06-30
Cukor
USd/Lbs
18.07
0.76
-4.04%
-1.63%
-6.62%
-0.44%
2022-07-01
Pamut
USd/Lbs
109.00
4.00
3.81%
5.05%
-21.64%
26.70%
2022-07-01
Tea
USD/Kgs
2.76
0.00
0.00%
-0.36%
2.60%
-6.76%
2022-07-01
Kakaó
USD/T
2265.00
26.00
-1.13%
-5.51%
-8.85%
-1.09%
2022-07-01
Gyapjú
AUD/100Kg
1430.00
0.00
0.00%
-2.99%
1.13%
0.49%
2022-07-01
Zab
USd/Bu
677.0000
15.7500
2.38%
13.40%
3.60%
71.61%
2022-07-01
Rizs
USD/cwt
16.1000
0.3250
-1.98%
0.28%
-5.15%
25.39%
2022-07-01
Repceolaj
EUR/T
669.25
24.75
-3.57%
-3.91%
-16.00%
24.74%
2022-07-01
Napraforgóolaj
USD/T
1675.00
0.00
0.00%
-9.46%
-19.28%
41.35%
2022-07-01
Vaj
EUR/T
7300.00
0.00
0.00%
-1.59%
-1.19%
83.19%
2022-07-01
Krumpli
EUR/100KG
14.00
1.30
-8.50%
-6.04%
-43.55%
16.67%
2022-07-01
Kukorica
USd/BU
754.5000
10.7500
1.45%
0.57%
3.32%
8.21%
2022-07-01
Ipari
Ár
Nap
%
Heti
Havi
YoY
Dátum
Bitumen
CNY/T
4459.00
147.00
-3.19%
2.08%
-2.60%
31.46%
2022-07-01
Kobalt
USD/T
65445
5,015
-7.12%
-9.61%
-11.56%
29.59%
2022-07-01
Vezet
USD/T
1937.50
34.00
1.79%
1.27%
-10.43%
-16.45%
2022-07-01
Alumínium
USD/T
2444.00
1.50
-0.06%
-0.49%
-12.17%
-4.45%
2022-07-01
Ón
USD/T
26650
199
0.75%
8.38%
-25.16%
-15.58%
2022-07-01
Cink
USD/T
3029.00
128.00
-4.05%
-9.58%
-21.79%
3.12%
2022-07-01
Nikkel
USD/T
21766
877
-3.87%
-2.65%
-22.43%
18.60%
2022-07-01
Molibdén
USD/Kg
43.50
0.00
0.00%
0.00%
0.00%
-13.86%
2022-07-01
Palladium
USD/t.oz
1933.16
27.34
-1.39%
3.35%
-3.47%
-31.29%
2022-07-04
Ródium
USD/t oz.
14000
0
0.00%
0.72%
-9.09%
-30.35%
2022-06-30
polietilén
CNY/T
8400.00
0.00
0.00%
-0.21%
-6.39%
3.77%
2022-07-01
polivinil
CNY/T
7390.00
80.00
-1.07%
-2.13%
-14.16%
-18.21%
2022-07-01
Polipropilén
CNY/T
8405.00
0.00
0.00%
0.42%
-5.56%
-3.55%
2022-07-01
Mosószóda
CNY/T
2920.00
0.00
0.00%
0.00%
2.46%
55.15%
2022-07-01
neodímium
CNY/T
1180000
0
0.00%
-0.84%
-1.26%
94.08%
2022-07-01
Tellúr
CNY/Kg
431.50
0.00
0.00%
0.00%
-0.80%
-26.24%
2022-07-01
Vasérc 62% Fe
USD/T
114.45
15.55
-11.96%
-11.76%
-19.60%
-46.13%
2022-07-01
Karbamid-ammónium
EUR/MT
582.50
0.00
0.00%
0.00%
-8.27%
100.86%
2022-07-01
Karbamid
USD/T
722.50
2.50
0.35%
-0.48%
7.84%
53.23%
2022-07-01
Di-ammónium
USD/T
755.00
33.50
-4.25%
-3.51%
0.00%
22.76%
2022-07-01
Magnézium
CNY/T
26200
0
0.00%
-2.06%
-10.43%
31.99%
2022-07-01
Gallium
CNY/Kg
3175.00
0.00
0.00%
-1.55%
-4.51%
49.41%
2022-07-01
Germánium
CNY/Kg
8700
0
0.00%
-1.14%
-1.14%
13.73%
2022-07-01
Mangán
CNY/T
33.50
0.00
0.00%
0.00%
0.00%
3.88%
2022-07-01
Indium
CNY/Kg
1605
0
0.00%
-1.23%
11.07%
42.67%
2022-07-01
Kraft - Pép
CNY/T
6970.00
50.00
-0.71%
6.28%
-1.02%
11.77%
2022-07-01
Állatállomány
Ár
Nap
%
Heti
Havi
YoY
Dátum
Feeder Szarvasmarha
USd/Lbs
174.5000
0.9000
0.52%
1.16%
0.90%
11.11%
2022-07-01
Élő Szarvasmarha
USd/Lbs
134.6000
2.0250
1.53%
0.92%
0.35%
10.33%
2022-07-01
Sovány - Hogs
USd/Lbs
109.6000
0.4750
0.44%
-1.19%
-2.30%
0.87%
2022-07-01
Marhahús
BRL/Kg
21.32
0.02
0.09%
1.14%
5.02%
5.02%
2022-07-01
Baromfi
BRL/Kgs
8.03
0.12
1.52%
4.29%
4.42%
9.10%
2022-07-01
Tojás USA
USD/Dozen
2.51
0.00
0.00%
23.65%
26.77%
239.19%
2022-07-01
Tojás CH
CNY/T
4071.00
92.00
-2.21%
0.52%
-2.89%
-1.12%
2022-07-04
Lazac
NOK/KG
103.98
0.00
0.00%
26.65%
19.67%
77.44%
2022-07-01
INDEX
Ár
Nap
%
Heti
Havi
YoY
Dátum
Crb - Index
Index Points
311.31
0.74
0.24%
-2.22%
-9.57%
36.27%
2022-07-01
Lme - Index
Index Points
3803.30
75.30
-1.94%
-2.95%
-15.87%
-8.65%
2022-07-01
S&P GSCI
Index Points
3823.67
55.66
1.48%
-2.06%
-7.91%
45.70%
2022-07-01
Nukleáris energia index
USD
1385.57
8.24
0.60%
1.45%
-5.70%
3.06%
2022-07-04
Napenergia-index
USD
342.10
0.22
-0.06%
-4.08%
-4.21%
-19.51%
2022-07-01
EU széndioxid-engedélyek
EUR
85.58
4.58
-5.08%
2.58%
-0.88%
49.22%
2022-07-01
Szélenergia-index
USD
295.79
4.56
1.57%
0.11%
-6.12%
-17.16%
2022-07-01
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Árucikkek.