Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 56.7106 0.17 -0.30% -0.93% 6.28% 0.44% 2019-11-15
Brent 61.9862 0.34 -0.54% -0.84% 4.32% -7.15% 2019-11-15
Földgáz 2.6449 0.01 0.55% -5.17% 14.85% -38.09% 2019-11-15
Benzin 1.6069 0.01 -0.70% -1.64% -1.10% 1.90% 2019-11-15
Fűtőolaj 1.9083 0.01 -0.54% -0.51% -1.76% -7.97% 2019-11-15
Etanol 1.3891 0.03 2.32% -2.04% -2.32% 9.89% 2019-11-15
Könnyűbenzin 517.32 1.12 0.22% 1.18% 7.10% -1.43% 2019-11-14
propán 0.53 0.00 0.36% 2.87% 14.77% -31.64% 2019-11-14
Uránium 25.0000 0.15 0.60% 1.42% 0.40% -14.24% 2019-11-14

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,464.75 2.55 -0.17% 0.44% -1.65% 19.93% 2019-11-15
Ezüst 16.9379 0.11 -0.64% 0.85% -2.60% 17.54% 2019-11-15
Platina 883.88 3.59 0.41% -0.31% 0.10% 4.82% 2019-11-15

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 921.1951 22.78 2.54% 0.18% -0.73% 3.24% 2019-11-15
Búza 507.3390 1.16 -0.23% -0.57% -1.15% 0.12% 2019-11-15
Pamut 64.60 0.33 0.51% -0.19% 0.09% -15.13% 2019-11-15
Rizs 11.6500 0.05 -0.38% -1.27% -2.75% 6.98% 2019-11-14
Sajt 2.1480 0.00 -0.05% 1.37% 9.65% 47.73% 2019-11-14
Pálmaolaj 2,544.00 13.00 -0.51% -0.24% 5.56% 43.32% 2019-11-15
Tej 20.22 0.03 0.15% 1.00% 8.59% 38.68% 2019-11-15
Gumi 162.20 0.70 -0.43% 2.08% 8.79% 20.06% 2019-11-15
Narancslé 100.40 0.05 -0.05% 4.53% 0.25% -26.88% 2019-11-15
Fűrészáru 382.00 0.00 0.00% 0.55% 0.55% 8.71% 2019-11-15
Gyapjú 1,574.00 6.00 -0.38% 1.22% 2.01% -10.97% 2019-11-14
Tea 3.36 0.00 0.00% -1.47% 7.01% 7.01% 2019-11-14
Kakaó 2,749.00 12.00 -0.43% 9.83% 9.30% 25.35% 2019-11-15
Repce 460.90 4.90 1.07% 0.90% 0.20% -3.36% 2019-11-15
Zab 308.0141 0.15 -0.05% 1.24% 1.82% 3.27% 2019-11-15
Kávé 107.25 0.80 -0.74% -2.01% 14.64% -4.75% 2019-11-15
Cukor 12.80 0.01 -0.08% 1.83% 3.64% 0.87% 2019-11-15
Kukorica 376.1689 0.64 -0.17% -0.29% -3.98% 3.13% 2019-11-15

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 119.1063 0.48 0.40% 0.09% 7.30% 3.26% 2019-11-15
Sovány - Hogs 63.3468 0.58 0.92% -1.48% -12.17% 5.45% 2019-11-15
Marhahús 13.47 0.68 5.32% 9.25% 19.31% 31.41% 2019-11-14
Baromfi 4.79 0.03 0.63% 1.27% 2.13% 3.90% 2019-11-14
Feeder Szarvasmarha 146.2311 0.70 -0.48% -0.37% 0.85% -0.20% 2019-11-15

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6290 0.02 0.61% -1.83% 1.92% -6.24% 2019-11-15
Bitumen 2,864.00 44.00 -1.51% -11.11% -5.54% -9.82% 2019-11-15
Acél 3,648.00 49.00 1.36% -1.41% -0.05% -12.54% 2019-11-15
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-14
Szén 70.75 0.00 0.00% 1.62% 3.86% -28.21% 2019-11-15
Palladium 1,733.49 3.52 -0.20% -0.54% -1.90% 47.24% 2019-11-15
Vezet 2,009.00 25.00 -1.23% -4.97% -6.32% 1.07% 2019-11-14
Alumínium 1,741.00 24.00 -1.36% -3.97% 0.75% -10.26% 2019-11-14
Ón 16,200.00 200.00 1.25% -2.26% -2.88% -16.28% 2019-11-14
Cink 2,396.00 26.00 -1.07% -3.58% -1.72% -8.06% 2019-11-14
Nikkel 15,154.00 230.00 -1.50% -6.50% -11.40% 34.26% 2019-11-14
Molibdén 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-14
Vasérc 79.00 0.00 0.00% -3.07% -12.71% 5.33% 2019-11-14
neodímium 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-14
Vasérc 62% Fe 82.5200 1.26 1.55% -0.04% -10.90% 10.10% 2019-11-14
Ródium 5,600.00 50.00 0.90% 4.19% 4.87% 122.66% 2019-11-14
Mangán 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-14
Lítium 100.72 0.22 -0.22% -4.57% 4.52% -17.35% 2019-11-14
Mosószóda 1,730.00 0.00 0.00% -2.08% -2.63% -12.88% 2019-11-15

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,364.00 1.00 -0.07% -4.48% -28.13% 33.73% 2019-11-14
Crb - Index 190.22 0.23 -0.12% -0.46% 3.19% -1.70% 2019-11-14
Lme - Index 2,766.60 20.10 -0.72% -3.69% -1.20% -5.20% 2019-11-14
S&P GSCI 2,468.12 5.06 -0.20% -0.79% 2.99% -2.76% 2019-11-14

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Árucikkek.