Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj
USD/Bbl
 41.4700 0.48 -1.14% 2.98% 1.39% -21.07% 2020-08-07
Brent
USD/Bbl
 44.5900 0.50 -1.11% 2.98% 3.00% -22.29% 2020-08-07
Földgáz
USD/MMBtu
2.2210 0.06 2.92% 22.44% 21.43% 4.37% 2020-08-07
Benzin
USD/Gal
 1.2177 0.01 -1.13% 3.41% -5.41% -26.01% 2020-08-07
Fűtőolaj
USD/Gal
 1.2408 0.01 -0.91% 0.93% 0.46% -30.16% 2020-08-07
Etanol
USD/Gal
 1.0500 0.09 -7.89% -1.87% -21.64% -27.03% 2020-08-07
Könnyűbenzin
USD/T
 370.71 4.04 1.10% -2.85% -4.33% -15.01% 2020-08-06
propán
USD/Gal
 0.51 0.00 0.06% 2.91% 3.76% 24.17% 2020-08-06
Uránium
USD/Lbs
 32.2500 0.00 0.00% 2.06% -2.27% 27.47% 2020-08-06

Fémek Ár Nap Heti Havi Évi Dátum
Arany
USD/t.oz
 2,048.05 20.85 -1.01% 3.71% 13.21% 36.54% 2020-08-07
Ezüst
USD/t.oz
 28.036 1.64 -5.53% 15.16% 49.92% 65.89% 2020-08-07
Platina
USD/t.oz
 977.61 20.30 -2.03% 7.79% 15.89% 13.61% 2020-08-07

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab
USd/Bu
 876.0000 4.25 -0.48% -2.40% -2.18% 1.27% 2020-08-07
Búza
USd/Bu
 495.0000 7.50 -1.49% -6.74% -4.02% -0.70% 2020-08-07
Sajt
USD/Lbs
 2.1040 0.03 1.25% -18.70% -15.02% 15.22% 2020-08-06
Pálmaolaj
MYR/T
 2,489.00 46.00 -1.81% -0.28% 1.92% 6.19% 2020-08-07
Tej
USD/CWT
 19.99 0.18 0.91% -18.57% -15.55% 13.97% 2020-08-07
Gumi
JPY/Kg
 164.70 2.20 1.35% 1.17% 15.17% -14.66% 2020-08-07
Gyapjú
AUD/100Kg
 1,006.00 0.00 0.00% -11.29% -9.69% -39.98% 2020-08-06
Rizs
USD/cwt
 11.4800 0.20 -1.71% -0.48% -30.51% 1.10% 2020-08-06
Tea
USD/Kgs
 3.19 0.00 0.00% 33.47% 37.50% 14.75% 2020-08-06
Fűrészáru
USD/1000 board feet
 641.60 19.00 3.05% 10.54% 36.22% 76.46% 2020-08-06
Pamut
USd/Lbs
 64.00 0.41 -0.64% 2.73% -1.02% 7.49% 2020-08-07
Kakaó
USD/T
2,527.00 17.00 0.68% 5.29% 13.78% 14.60% 2020-08-07
Narancslé
USd/Lbs
 114.45 0.75 -0.65% -6.00% -10.52% 12.43% 2020-08-07
Kávé
USd/Lbs
 116.55 0.45 -0.38% -2.02% 17.79% 19.66% 2020-08-07
Zab
USd/Bu
 275.5000 3.50 1.29% -0.36% -17.52% 0.27% 2020-08-07
Repce
CAD/T
 490.60 0.80 0.16% -0.18% 6.14% 8.49% 2020-08-07
Cukor
USd/Lbs
 12.86 0.08 -0.62% 1.74% 6.46% 12.51% 2020-08-07
Kukorica
USd/BU
 309.7500 1.50 -0.48% -1.74% -10.48% -24.64% 2020-08-07

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús
BRL/Kg
 15.54 0.10 0.65% 3.26% 6.95% 47.16% 2020-08-06
Baromfi
BRL/Kgs
 4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-06
Feeder Szarvasmarha
USd/Lbs
 143.3750 0.08 -0.05% 0.10% 5.97% 2.52% 2020-08-07
Élő Szarvasmarha
USd/Lbs
 102.8250 0.23 0.22% 1.21% 2.72% -4.75% 2020-08-07
Sovány - Hogs
USd/Lbs
 51.0250 1.25 2.51% -0.83% 14.47% -34.03% 2020-08-07

Ipari Ár Nap Heti Havi Évi Dátum
Réz
USD/Lbs
 2.8445 0.06 -2.15% -0.18% 1.08% 9.32% 2020-08-07
Lítium
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-07
Bitumen
CNY/T
 2,688.00 48.00 1.82% 0.52% -3.45% -17.75% 2020-08-07
Acél
CNY/T
 3,781.00 32.00 -0.84% 3.31% 4.07% 0.40% 2020-08-07
Szén
USD/T
 56.00 0.92 1.67% 5.52% 2.43% -23.02% 2020-08-07
Palladium
USD/t.oz
 2,145.02 76.39 -3.44% 2.58% 11.95% 50.95% 2020-08-07
Alumínium
USD/T
 1,768.25 9.00 -0.51% 3.47% 6.20% -0.55% 2020-08-07
Ón
USD/T
 17,872.50 40.00 0.22% 0.25% 4.62% 6.04% 2020-08-07
Cink
USD/T
 2,397.50 6.50 -0.27% 3.55% 12.51% 4.06% 2020-08-07
Kobalt
USD/T
 33,200.00 0.00 0.00% 13.50% 16.49% 16.49% 2020-08-06
Vezet
USD/T
 1,948.50 33.50 1.75% 5.00% 7.22% -7.15% 2020-08-06
Nikkel
USD/T
 14,436.00 55.00 0.38% 5.54% 7.59% -8.89% 2020-08-06
Molibdén
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-06
Vasérc
USD/T
 117.50 2.00 1.73% 7.31% 12.98% 23.68% 2020-08-06
neodímium
CNY/T
 410,500.00 5,000.00 1.23% 3.79% 5.80% 5.94% 2020-08-06
Vasérc 62% Fe
USD/T
 118.8900 2.62 2.25% 10.03% 15.38% 22.10% 2020-08-06
Ródium
USD/t oz.
 9,100.00 150.00 1.68% 1.96% 8.66% 147.62% 2020-08-06
Mosószóda
CNY/T
 1,383.33 0.00 0.00% 6.41% 10.08% -17.50% 2020-08-07
Mangán
CNY/T
 32.50 0.00 0.00% -4.41% -10.96% -15.03% 2020-08-06

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz
Index Points
 1,500.00 25.00 1.69% 11.28% -23.04% -12.79% 2020-08-06
Crb - Index
Index Points
 157.84 0.11 -0.07% 4.08% 4.99% -11.83% 2020-08-06
Lme - Index
Index Points
 2,935.40 1.70 0.06% 2.12% 6.90% 5.66% 2020-08-06
S&P GSCI
Index Points
 1,761.18 5.15 -0.29% 3.41% 3.60% -24.39% 2020-08-06

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Árucikkek.