Energia Ár Nap % Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
 86.5500 1.1200 1.31% 4.73% 26.15% 15.08% 2022-01-19
Brent
USD/Bbl
 88.0600 0.5500 0.63% 4.00% 23.04% 13.22% 2022-01-19
Földgáz
USD/MMBtu
4.0180 -0.2650 -6.19% -17.27% 6.92% 7.72% 2022-01-19
Benzin
USD/Gal
 2.4503 0.0185 0.76% 2.49% 17.88% 10.15% 2022-01-19
Fűtőolaj
USD/Gal
 2.6802 0.0062 0.23% 3.32% 23.57% 15.26% 2022-01-19
Szén
USD/T
 221.00 0.50 0.23% 12.13% 31.43% 30.31% 2022-01-18
Etanol
USD/Gal
 2.1950 0.0050 0.23% -0.68% -24.31% -26.83% 2022-01-18
Könnyűbenzin
USD/T
 765.38 1.93 0.25% 2.25% 12.23% 9.65% 2022-01-18
propán
USD/Gal
 1.15 0.01 0.79% 0.36% 15.35% 11.34% 2022-01-18
Uránium
USD/Lbs
 46.4500 -0.0500 -0.11% -0.11% 5.33% 6.41% 2022-01-18
Metanol
CNY
 2,762.00 101.00 3.80% 11.28% 2.11% 11.10% 2022-01-19
TTF gáz
EUR
 73.40 -4.93 -6.30% -2.33% -50.04% 4.35% 2022-01-19
Egyesült Királyság - Gáz
GBp
 176.0100 -11.5100 -6.14% -2.21% -52.66% 3.15% 2022-01-19

Fémek Ár Nap % Heti Havi YTD Dátum
Arany
USD/t.oz
 1,842.49 28.95 1.60% 0.94% 2.97% 0.77% 2022-01-19
Ezüst
USD/t.oz
 24.176 0.726 3.10% 4.60% 8.74% 3.90% 2022-01-19
Réz
USD/Lbs
 4.4535 0.0710 1.62% -2.69% 3.73% -0.22% 2022-01-19
Acél
CNY/T
 4,734.00 125.00 2.71% 2.49% 1.05% 4.09% 2022-01-19
Vasérc
USD/T
 129.00 4.00 3.20% 1.98% 9.32% 11.21% 2022-01-19
Lítium
CNY/T
 332,500.00 5,000.00 1.53% 3.10% 37.11% 19.82% 2022-01-19
Platina
USD/t.oz
 1,026.09 45.10 4.60% 5.02% 10.07% 6.60% 2022-01-19

Mezőgazdasági Ár Nap % Heti Havi YTD Dátum
Szójabab
USd/Bu
 1,391.5000 30.2500 2.22% -0.55% 7.47% 3.90% 2022-01-19
Búza
USd/Bu
 795.0000 26.2500 3.41% 4.92% 2.22% 3.15% 2022-01-19
Fűrészáru
USD/1000 board feet
 1,237.00 -41.70 -3.26% 2.06% 18.48% 7.76% 2022-01-19
Sajt
USD/Lbs
 1.8940 -0.0010 -0.05% -1.25% 7.55% 7.74% 2022-01-19
Pálmaolaj
MYR/T
 5,121.00 87.00 1.73% 1.61% 19.23% 9.03% 2022-01-19
Tej
USD/CWT
 20.21 -0.02 -0.10% -0.79% 9.48% 9.72% 2022-01-19
Gumi
JPY/Kg
 235.00 2.00 0.86% 2.62% 6.33% 5.48% 2022-01-19
Gyapjú
AUD/100Kg
 1,396.00 16.00 1.16% 2.20% 2.80% 2.80% 2022-01-18
Tea
USD/Kgs
 2.76 0.00 0.00% -5.80% -9.80% -5.48% 2022-01-18
Narancslé
USd/Lbs
 154.00 3.80 2.53% 6.28% 8.15% 5.26% 2022-01-19
Kávé
USd/Lbs
 242.65 3.05 1.27% 0.75% 8.13% 7.32% 2022-01-19
Cukor
USd/Lbs
 18.94 0.28 1.50% 3.27% 1.88% 0.32% 2022-01-19
Kakaó
USD/T
2,657.00 26.00 0.99% 3.83% 9.66% 5.44% 2022-01-19
Pamut
USd/Lbs
 123.95 2.87 2.37% 5.36% 17.44% 10.08% 2022-01-19
Repce
CAD/T
 976.80 12.80 1.33% -5.59% -3.59% -9.36% 2022-01-19
Zab
USd/Bu
 655.5000 8.7500 1.35% 1.47% -1.02% -4.03% 2022-01-19
Rizs
USD/cwt
 14.6100 0.1400 0.96% 2.53% 5.30% -1.65% 2022-01-19
Kukorica
USd/BU
 610.2500 10.7500 1.79% 1.88% 3.26% 2.87% 2022-01-19

Ipari Ár Nap % Heti Havi YTD Dátum
Bitumen
CNY/T
 3,472.00 74.00 2.18% 6.96% 17.46% 8.23% 2022-01-19
Alumínium
USD/T
 3,052.00 27.50 0.91% 2.33% 14.26% 8.71% 2022-01-19
Cink
USD/T
 3,620.00 53.00 1.49% 1.91% 7.91% 2.43% 2022-01-19
Molibdén
USD/Kg
 44.75 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-18
Palladium
USD/t.oz
 2,008.26 110.91 5.85% 5.12% 14.82% 6.13% 2022-01-19
Ón
USD/T
 41,300.00 949.00 2.35% 3.46% 8.13% 6.28% 2022-01-17
Kobalt
USD/T
 70,500.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-18
Vezet
USD/T
 2,324.25 -35.35 -1.50% 0.36% 0.63% -0.58% 2022-01-18
Nikkel
USD/T
 22,443.00 -115.00 -0.51% 2.08% 15.55% 7.48% 2022-01-18
Magnézium
CNY/T
 44,000.00 0.00 0.00% -12.87% 0.57% -12.00% 2022-01-18
Gallium
CNY/Kg
 2,275.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-18
Germánium
CNY/Kg
 9,350.00 0.00 0.00% 0.00% 0.54% 0.00% 2022-01-18
Mangán
CNY/T
 33.50 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-18
Indium
CNY/Kg
 1,535.00 0.00 0.00% -1.29% -3.46% -2.54% 2022-01-18
neodímium
CNY/T
 1,220,000.00 0.00 0.00% 9.91% 16.75% 9.91% 2022-01-18
Tellúr
CNY/Kg
 457.50 0.00 0.00% 0.00% -2.14% -1.61% 2022-01-18
Mosószóda
CNY/T
 2,187.50 0.00 0.00% -2.23% -21.17% -18.98% 2022-01-19
Vasérc 62% Fe
USD/T
 127.41 -0.07 -0.05% -0.97% 11.97% 13.25% 2022-01-19
Ródium
USD/t oz.
 16,500.00 0.00 0.00% -2.37% 17.86% 17.02% 2022-01-19

Állatállomány Ár Nap % Heti Havi YTD Dátum
Marhahús
BRL/Kg
 21.71 0.00 0.00% 1.31% 6.89% -0.87% 2022-01-18
Baromfi
BRL/Kgs
 5.88 0.00 0.00% -2.97% -12.63% -9.95% 2022-01-18
Feeder Szarvasmarha
USd/Lbs
 161.4000 -0.0500 -0.03% -0.29% 1.37% -3.28% 2022-01-19
Sovány - Hogs
USd/Lbs
 82.2500 0.6500 0.80% 4.31% 3.49% 0.95% 2022-01-19
Élő Szarvasmarha
USd/Lbs
 138.5250 0.8500 0.62% 1.43% 1.88% -0.84% 2022-01-19

INDEX Ár Nap % Heti Havi YTD Dátum
Crb - Index
Index Points
 262.65 1.74 0.67% 2.27% 11.38% 6.33% 2022-01-18
Lme - Index
Index Points
 4,610.70 7.10 0.15% 0.59% 6.34% 2.41% 2022-01-18
S&P GSCI
Index Points
 2,997.69 34.59 1.17% 2.90% 14.25% 8.04% 2022-01-18
Napenergia-index
USD
 343.35 -0.48 -0.14% -5.92% -9.79% -12.00% 2022-01-19
EU széndioxid-engedélyek
EUR
 81.70 -0.97 -1.17% 2.11% 2.92% 1.30% 2022-01-19
Szélenergia-index
USD
 324.02 1.73 0.54% -0.81% -0.68% -4.97% 2022-01-19
Nukleáris energia index
USD
 1,396.04 7.74 0.56% -1.84% 1.52% -1.83% 2022-01-19

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Árucikkek.