Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 60.6324 5.90 10.76% 4.81% 9.65% -12.01% 2019-09-16
Brent 67.1241 6.77 11.24% 7.24% 13.53% -14.00% 2019-09-16
Földgáz 2.6845 0.07 2.52% 3.85% 21.47% -4.60% 2019-09-16
Benzin 1.7141 0.16 10.20% 8.17% 2.98% -13.29% 2019-09-16
Fűtőolaj 2.0476 0.17 9.10% 6.22% 11.70% -7.20% 2019-09-16
Etanol 1.3735 0.02 1.18% 4.85% 5.41% 7.81% 2019-09-16
Könnyűbenzin 453.38 1.31 -0.29% -1.72% 1.24% -32.26% 2019-09-13
propán 0.43 0.00 -0.07% -1.52% 7.31% -59.59% 2019-09-13
Uránium 25.0500 0.15 0.60% -0.60% -0.99% -8.24% 2019-09-13

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,500.15 11.20 0.75% 0.10% 0.34% 24.96% 2019-09-16
Ezüst 17.8249 0.42 2.41% -0.75% 5.72% 25.97% 2019-09-16
Platina 930.71 17.45 -1.84% -1.64% 9.49% 16.85% 2019-09-16

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 895.8774 13.00 1.47% 6.02% 4.90% 8.79% 2019-09-16
Búza 484.5000 1.25 -0.26% 2.11% 4.08% -4.30% 2019-09-16
Pamut 61.85 0.22 0.36% 4.62% 4.51% -24.12% 2019-09-16
Rizs 12.2261 0.26 2.13% 4.68% 10.84% 18.70% 2019-09-16
Pálmaolaj 2,364.00 0.00 0.00% 0.47% -2.15% 9.04% 2019-09-13
Sajt 1.9100 0.00 0.10% 1.49% 4.31% 15.13% 2019-09-16
Tej 18.29 0.02 -0.11% 1.22% 3.80% 13.46% 2019-09-16
Narancslé 102.75 0.80 0.78% 1.08% 8.85% -32.62% 2019-09-16
Kávé 99.60 0.10 0.10% 4.84% 9.27% 6.58% 2019-09-16
Repce 452.50 2.70 0.60% 2.89% 0.51% -7.43% 2019-09-16
Tea 3.18 0.00 0.00% -5.36% 15.64% -9.40% 2019-09-13
Gumi 165.80 0.00 0.00% 0.48% -12.23% 12.48% 2019-09-13
Gyapjú 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-13
Zab 281.7934 8.50 -2.93% 1.91% 4.27% 15.96% 2019-09-16
Kakaó 2,384.00 88.00 3.83% 6.67% 12.14% 6.62% 2019-09-16
Fűrészáru 371.70 2.30 -0.61% 3.02% -0.05% 2.37% 2019-09-16
Cukor 11.24 0.35 3.21% 2.93% -2.01% 5.74% 2019-09-16
Kukorica 372.0772 16.00 4.50% 9.19% 1.94% 6.92% 2019-09-16

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 98.8309 0.60 0.61% 4.92% -1.37% -12.87% 2019-09-16
Sovány - Hogs 65.1616 1.35 -2.03% 4.09% 1.78% 15.43% 2019-09-16
Marhahús 10.73 0.01 -0.09% 0.28% 1.51% 5.82% 2019-09-13
Baromfi 4.59 0.00 0.00% -0.43% -1.92% 8.51% 2019-09-13
Feeder Szarvasmarha 137.0490 0.30 0.22% 2.77% 1.91% -12.89% 2019-09-16

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6276 0.05 -1.92% 0.65% 1.18% -0.23% 2019-09-16
Bitumen 3,508.00 58.00 1.68% 6.11% 4.53% 0.06% 2019-09-16
Acél 3,820.00 21.00 0.55% 1.46% 0.79% -14.96% 2019-09-16
Kobalt 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-13
Szén 71.95 1.48 2.10% 5.61% 4.81% -36.51% 2019-09-16
Palladium 1,605.04 1.46 -0.09% 3.95% 8.94% 63.11% 2019-09-16
Vezet 2,095.50 25.50 1.23% 0.48% 2.38% 1.48% 2019-09-13
Alumínium 1,810.00 7.00 0.39% 1.51% 1.97% -10.93% 2019-09-13
Ón 16,475.00 650.00 -3.80% -5.59% -3.66% -13.40% 2019-09-13
Cink 2,385.00 38.00 1.62% 2.45% 5.72% 2.80% 2019-09-13
Nikkel 17,809.00 344.00 -1.90% 0.37% 11.42% 46.48% 2019-09-13
Molibdén 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-13
Vasérc 94.00 0.00 0.00% 4.44% 2.17% 37.23% 2019-09-13
neodímium 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-13
Vasérc 62% Fe 94.7700 0.63 0.67% 4.46% -0.36% 38.49% 2019-09-13
Ródium 5,000.00 275.00 5.82% 2.04% 32.98% 107.47% 2019-09-13
Mangán 37.00 0.00 0.00% 0.00% -1.33% -9.76% 2019-09-13
Lítium 99.48 0.38 0.38% 4.77% 4.61% -19.45% 2019-09-13
Mosószóda 1,740.00 0.00 0.00% 0.38% 3.78% -5.07% 2019-09-16

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 2,312.00 19.00 -0.82% -6.09% 18.56% 70.38% 2019-09-13
Lme - Index 2,840.00 0.00 0.00% 0.42% 1.74% -2.21% 2019-09-13
S&P GSCI 2,394.16 2.29 0.10% -0.11% 1.62% -12.08% 2019-09-13
Crb - Index 190.15 6.07 3.30% 3.61% 5.87% -2.59% 2019-09-16

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Árucikkek.