Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
39.9700 1.72 -4.12% -2.61% 0.93% -34.68% 2020-10-21
Brent
USD/Bbl
41.6500 1.51 -3.50% -3.86% -0.17% -37.27% 2020-10-21
Földgáz
USD/MMBtu
3.0270 0.11 3.91% 14.83% 64.51% 40.90% 2020-10-21
Benzin
USD/Gal
1.1343 0.05 -4.06% -5.57% -3.35% -33.93% 2020-10-21
Fűtőolaj
USD/Gal
1.1312 0.04 -3.32% -5.48% 3.07% -44.17% 2020-10-21
Etanol
USD/Gal
1.4690 0.00 0.00% 2.73% 10.87% 5.15% 2020-10-21
Könnyűbenzin
USD/T
384.29 3.99 1.05% 0.06% 4.70% -28.32% 2020-10-20
propán
USD/Gal
0.52 0.00 0.33% 1.10% 6.70% 18.00% 2020-10-20
Uránium
USD/Lbs
29.3000 0.00 0.00% -0.51% -2.50% 17.91% 2020-10-20

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,925.80 19.41 1.02% 1.31% 1.40% 26.01% 2020-10-21
Ezüst
USD/t.oz
25.113 0.47 1.90% 3.43% 2.86% 39.36% 2020-10-21
Platina
USD/t.oz
888.47 17.46 2.00% 3.67% 2.51% -7.74% 2020-10-21

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,070.7500 5.50 0.52% 1.35% 4.98% 11.88% 2020-10-21
Búza
USd/Bu
630.0000 3.50 0.56% 6.11% 13.72% 12.23% 2020-10-21
Sajt
USD/Lbs
2.2820 0.01 0.40% 1.24% 29.95% 26.50% 2020-10-20
Pálmaolaj
MYR/T
2,542.00 0.00 0.00% -3.71% -4.65% -8.10% 2020-10-21
Tej
USD/CWT
21.45 0.01 -0.05% 0.70% 31.84% 25.73% 2020-10-21
Zab
USd/Bu
296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Gyapjú
AUD/100Kg
1,240.00 123.00 11.01% 16.32% 32.34% -20.41% 2020-10-20
Tea
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-20
Rizs
USD/cwt
12.2000 0.04 -0.33% -1.85% -2.56% -5.68% 2020-10-21
Gumi
JPY/Kg
248.40 7.30 3.03% 10.30% 14.00% 40.98% 2020-10-21
Narancslé
USd/Lbs
113.25 4.75 -4.03% -2.20% 0.31% 19.40% 2020-10-21
Fűrészáru
USD/1000 board feet
527.70 4.00 -0.75% -3.86% -8.80% 29.75% 2020-10-21
Pamut
USd/Lbs
71.00 0.02 -0.03% 3.00% 11.22% 2.50% 2020-10-21
Kávé
USd/Lbs
103.95 0.95 -0.91% -5.16% -6.06% -18.21% 2020-10-21
Repce
CAD/T
545.30 7.30 1.36% 3.63% 4.62% 15.65% 2020-10-21
Cukor
USd/Lbs
14.50 0.04 -0.28% 2.11% 12.49% 10.43% 2020-10-21
Kakaó
USD/T
2,425.00 43.00 1.81% 1.42% -5.13% -4.23% 2020-10-21
Kukorica
USd/BU
414.0000 9.75 2.41% 4.55% 12.27% 6.91% 2020-10-21

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
17.37 0.02 0.12% 1.16% 4.76% 20.79% 2020-10-20
Baromfi
BRL/Kgs
6.11 0.01 -0.16% 0.83% 4.27% 14.21% 2020-10-20
Feeder Szarvasmarha
USd/Lbs
134.8000 0.40 0.30% -2.44% -4.80% -6.81% 2020-10-21
Élő Szarvasmarha
USd/Lbs
103.9500 0.18 -0.17% -4.06% -2.46% -17.22% 2020-10-21
Sovány - Hogs
USd/Lbs
69.2250 0.03 -0.04% -11.70% 1.28% -3.25% 2020-10-21

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
3.1945 0.11 3.72% 5.10% 5.24% 13.40% 2020-10-21
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-21
Bitumen
CNY/T
2,476.00 36.00 1.48% 16.24% 7.65% -19.45% 2020-10-21
Acél
CNY/T
3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Szén
USD/T
58.22 0.03 -0.05% 7.81% -2.59% -16.45% 2020-10-20
Kobalt
USD/T
33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-20
Vezet
USD/T
1,748.00 10.25 0.59% -2.27% -6.20% -8.65% 2020-10-20
Nikkel
USD/T
15,976.25 341.25 2.18% 6.57% 10.25% 14.53% 2020-10-20
Molibdén
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-20
Vasérc
USD/T
119.00 0.50 0.42% -2.86% -1.24% 29.35% 2020-10-20
Palladium
USD/t.oz
2,406.17 7.14 0.30% 2.63% 8.34% 24.06% 2020-10-21
Alumínium
USD/T
1,850.75 11.25 0.61% 0.73% 4.05% 2.56% 2020-10-21
Ón
USD/T
18,735.00 57.50 0.31% 2.38% 2.74% 8.99% 2020-10-21
Cink
USD/T
2,561.50 19.75 0.78% 5.83% 3.79% 10.89% 2020-10-21
Mosószóda
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-21
Vasérc 62% Fe
USD/T
121.5600 0.05 0.04% -0.71% -3.53% 31.30% 2020-10-21
neodímium
CNY/T
438,000.00 5,000.00 1.15% 1.15% -3.10% 20.99% 2020-10-20
Ródium
USD/t oz.
14,000.00 200.00 1.45% 0.72% -1.41% 131.41% 2020-10-20
Mangán
CNY/T
30.00 0.00 0.00% -0.83% -4.00% -4.76% 2020-10-20

INDEX Ár Nap Heti Havi YTD Dátum
Balti - Száraz
Index Points
1,346.00 4.00 -0.30% -17.78% -1.32% 37.91% 2020-10-21
Crb - Index
Index Points
161.83 0.76 0.47% 1.29% 3.05% -17.70% 2020-10-20
Lme - Index
Index Points
3,091.40 33.40 1.09% 2.40% 3.21% 8.73% 2020-10-20
S&P GSCI
Index Points
1,782.33 12.95 0.73% 1.78% 4.05% -31.23% 2020-10-20

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Árucikkek.