Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 56.6800 0.13 0.23% -0.11% 8.92% 24.05% 2017-11-17
Brent 62.7200 1.36 2.22% -1.26% 7.86% 33.85% 2017-11-17
Földgáz 3.1320 0.04 1.13% -2.52% 9.74% 10.17% 2017-11-17
Benzin 1.7453 0.00 0.03% -3.70% 6.23% 30.33% 2017-11-17
Fűtőolaj 1.9515 0.05 2.60% 0.86% 8.25% 33.88% 2017-11-17
Etanol 1.4150 0.03 1.80% -2.82% 0.28% -9.64% 2017-11-17
Naphtha 571.58 5.29 0.93% -1.07% 11.33% 38.30% 2017-11-17
Propane 0.99 0.00 0.48% 1.46% 6.98% 85.31% 2017-11-17

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,294.33 15.93 1.25% 1.43% 1.06% 7.12% 2017-11-17
Ezüst 17.2930 0.21 1.25% 2.34% 1.84% 4.29% 2017-11-17
Platina 950.70 19.70 2.12% 2.70% 3.56% 3.28% 2017-11-17
Palladium 993.25 6.00 0.61% -0.07% 3.90% 37.11% 2017-11-17

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 992.0000 1.50 0.15% 1.51% 0.79% -0.18% 2017-11-17
Búza 427.5000 0.25 0.06% -0.93% -0.58% 4.78% 2017-11-17
Pamut 69.78 0.57 0.82% 1.06% 3.18% -4.93% 2017-11-17
Rizs 12.2394 0.18 1.47% 9.67% 2.46% 28.70% 2017-11-17
Cheese 1.7570 0.01 -0.34% 0.00% 1.68% -0.17% 2017-11-17
Palm Oil 2,680.00 26.00 -0.96% -2.19% -1.25% -6.69% 2017-11-17
Milk 16.79 0.01 -0.06% 0.12% -0.06% 0.24% 2017-11-17
Kakaó 2,126.00 5.00 -0.23% -4.36% 2.85% -12.58% 2017-11-17
Gumi 181.00 1.00 -0.55% -3.52% -4.23% -11.27% 2017-11-17
Narancslé 166.80 0.70 0.42% 2.58% 10.98% -21.43% 2017-11-17
Kávé 123.80 2.90 -2.29% -2.94% -0.40% -21.57% 2017-11-17
Fűrészáru 439.70 10.00 -2.22% -6.65% 3.78% 37.11% 2017-11-17
Zab 257.0000 5.25 -2.00% -5.51% -4.01% 10.54% 2017-11-17
Gyapjú 1,683.00 0.00 0.00% 0.12% 7.47% 27.89% 2017-11-17
Repce 519.40 2.00 0.39% 1.33% 4.26% 0.95% 2017-11-17
Cukor 15.37 0.11 0.72% 2.74% 9.16% -23.72% 2017-11-17
Tea 3.48 0.12 3.57% -6.45% 6.10% 5.78% 2017-11-17
Kukorica 343.5000 0.50 0.15% 0.00% -1.43% -0.58% 2017-11-17

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 118.7750 0.08 -0.06% -1.49% 6.55% 9.65% 2017-11-17
Marhahús 9.77 0.02 -0.20% -1.41% 1.35% -6.69% 2017-11-17
Feeder Szarvasmarha 151.7250 6.05 -3.83% -4.26% -0.52% 21.40% 2017-11-17
Sovány - Hogs 60.5250 0.13 -0.21% -3.12% -5.06% 26.62% 2017-11-17
Poultry 3.82 0.00 0.00% -0.52% 2.97% -13.18% 2017-11-17

Ipari Ár Nap Heti Havi Évi Dátum
Réz 3.0645 0.02 0.69% -0.16% -3.13% 24.37% 2017-11-17
Bitumen 2,462.00 4.00 0.16% -3.98% 2.67% 31.52% 2017-11-17
Acél 4,010.00 9.00 -0.22% 1.85% 7.05% 40.36% 2017-11-17
Kobalt 61,500 500.00 0.82% 0.41% 2.93% 108.47% 2017-11-17
Vezet 2,424.00 31.50 1.32% -3.45% -2.06% 12.50% 2017-11-17
Alumínium 2,104.00 2.00 0.10% 0.53% -1.68% 24.64% 2017-11-17
Ón 19,475.00 125.00 0.65% 0.26% -4.30% -3.59% 2017-11-17
Cink 3,180.00 36.00 1.15% 0.13% 3.08% 25.54% 2017-11-17
Nikkel 11,518.50 224.50 1.99% -5.95% -1.57% 2.84% 2017-11-17
Molibdén 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-17
Vasérc 62.00 0.00 0.00% -2.36% -0.80% -23.46% 2017-11-17
Szén 96.75 0.00 0.00% -0.92% -0.36% -7.94% 2017-11-17
Lithium 147.11 0.78 0.53% -1.61% 0.53% 68.99% 2017-11-17

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,371.00 10.00 0.73% -6.35% -12.45% 9.07% 2017-11-17
Crb - Index 193.12 2.18 1.14% -0.64% 3.57% 4.85% 2017-11-17
Lme - Index 3,185.70 0.00 0.00% 1.82% 1.09% 30.63% 2017-11-17
S&P GSCI 2,453.84 38.17 1.58% -1.25% 4.64% 12.04% 2017-11-17

ORSZÁG LISTA - ÁRUCIKKEK

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Árucikkek.