Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 66.345 0.315 0.48% -2.81% -7.04% -7.49% -14.12% 2025-03-11
Brent
USD/Bbl
 69.631 0.351 0.51% -1.98% -7.38% -6.71% -14.52% 2025-03-11
Földgáz
USD/MMBtu
4.4681 0.0229 -0.51% 2.71% 25.33% 22.99% 145.10% 2025-03-11
Benzin
USD/Gal
 2.1077 0.0252 1.21% -3.21% 1.71% 4.74% -18.24% 2025-03-11
Fűtőolaj
USD/Gal
 2.1958 0.0201 0.92% -3.02% -10.17% -5.24% -15.04% 2025-03-11
Szén
USD/T
 104.60 1.35 1.31% 3.16% -0.14% -16.49% -21.35% 2025-03-10
TTF Gáz
EUR/MWh
 43.37 2.37 5.78% 1.27% -22.61% -14.03% 75.07% 2025-03-11
Egyesült Királyság - Gáz
GBp/thm
 104.3692 5.3231 5.37% 0.31% -21.80% -16.76% 66.99% 2025-03-11
Etanol
USD/Gal
 1.7250 0.0125 0.73% 4.23% -3.77% 2.07% 8.49% 2025-03-11
Könnyűbenzin
USD/T
 600.53 2.66 -0.44% -2.58% -9.33% -1.79% -13.67% 2025-03-10
Urán
USD/Lbs
 64.4000 0.7500 1.18% -1.60% -4.38% -11.78% -29.23% 2025-03-10
propán
USD/Gal
 0.84 0.02 -1.95% -5.91% -10.03% 8.36% 7.02% 2025-03-10
Metanol
CNY/T
 2640.00 10.00 -0.38% 0.19% 0.76% -4.59% 2.56% 2025-03-11
Urál olaj
USD/Bbl
 65.49 2.27 -3.35% -4.69% -6.66% -4.41% -11.82% 2025-02-25

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 2916.91 32.48 1.13% 0.09% 0.38% 11.15% 35.17% 2025-03-11
Ezüst
USD/t.oz
 32.743 0.732 2.29% 2.58% 1.44% 13.38% 35.47% 2025-03-11
Réz
USD/Lbs
 4.7429 0.1034 2.23% 4.76% 0.96% 18.99% 20.79% 2025-03-11
Acél
CNY/T
 3209.00 11.00 -0.34% -2.22% -0.99% -3.05% -9.71% 2025-03-11
Lítium
CNY/T
 74900 150 -0.20% -0.07% -2.16% -0.20% -33.42% 2025-03-11
Vasérc CNY
CNY/T
 772.00 3.00 0.39% -0.96% -6.25% -0.90% -7.16% 2025-03-11
Platina
USD/t.oz
 975.30 13.30 1.38% 0.91% -6.10% 9.09% 5.92% 2025-03-11
HRC acél
USD/T
 927.00 2.00 0.22% 1.42% 21.18% 30.75% 8.04% 2025-03-11
Vasérc
USD/T
 100.99 0.30 -0.30% 0.18% -5.01% -2.53% -10.63% 2025-03-10
Titán
CNY/KG
 47.00 0.00 0.00% 0.00% 3.30% 5.62% -10.48% 2025-03-11

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1002.54 2.79 0.28% 1.88% -2.45% 0.43% -16.18% 2025-03-11
Búza
USd/Bu
 543.51 1.74 -0.32% 4.82% -5.35% -1.45% -0.73% 2025-03-11
Fűrészáru
USD/1000 board feet
 653.09 7.63 1.18% -0.85% 7.94% 18.73% 6.45% 2025-03-11
Pálmaolaj
MYR/T
 4525.00 23.00 0.51% 4.31% -2.14% 1.82% 8.02% 2025-03-11
Sajt
USD/Lbs
 1.8093 0.0913 5.31% 1.88% -4.47% -4.82% 15.91% 2025-03-11
Tej
USD/CWT
 18.45 0.03 0.16% -8.80% -8.75% -1.39% 12.23% 2025-03-11
Gumi
USD Cents / Kg
 199.70 3.50 -1.72% -2.49% 2.10% 1.17% 23.73% 2025-03-10
Narancslé
USd/Lbs
 269.47 13.93 -4.92% -10.06% -28.08% -45.84% -24.04% 2025-03-11
Kávé
USd/Lbs
 398.27 11.36 2.94% -1.74% -7.39% 24.27% 103.82% 2025-03-11
Pamut
USd/Lbs
 66.258 0.335 0.51% 12.37% -1.68% -3.08% -30.42% 2025-03-11
Rizs
USD/cwt
 13.6332 0.0468 -0.34% 2.66% -1.28% -2.79% -23.64% 2025-03-11
Repce
CAD/T
 576.58 11.43 2.02% -4.33% -12.70% -5.28% -6.63% 2025-03-11
Zab
USd/Bu
 344.4247 6.7210 -1.91% -8.09% 3.43% 4.21% -7.60% 2025-03-11
Gyapjú
AUD/100Kg
 1225.00 0.00 0.00% 2.51% 0.82% 6.15% 4.52% 2025-03-11
Cukor
USd/Lbs
 18.76 0.09 -0.48% 3.40% -4.85% -2.77% -14.32% 2025-03-11
Kakaó
USD/T
8126.77 29.29 -0.36% -1.54% -19.00% -29.35% 1.92% 2025-03-11
Tea
INR/Kgs
 143.95 2.51 -1.71% -1.71% -5.96% -15.36% 22.52% 2025-02-22
Napraforgóolaj
USD/T
 1356.40 0.00 0.00% -0.42% 2.59% 6.94% 61.48% 2025-03-11
Repce
EUR/T
 482.24 0.95 0.20% -5.59% -7.44% -5.45% 8.61% 2025-03-11
Árpa
INR/T
 2100.00 0.00 0.00% 0.00% 0.00% -13.38% 3.63% 2025-03-07
Vaj
EUR/T
 7388.00 67.00 0.92% 0.18% 4.79% 1.19% 26.83% 2025-03-10
Krumpli
EUR/100KG
 22.70 0.00 0.00% 7.58% -33.24% -22.26% -42.09% 2025-03-11
Kukorica
USd/BU
 461.4777 2.7277 0.59% 5.84% -5.87% 0.65% 4.47% 2025-03-11

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3512.00 20.00 -0.57% -1.79% -7.94% -4.80% -1.73% 2025-03-11
Kobalt
USD/T
 26960 730 2.78% 12.40% 25.10% 10.95% -5.57% 2025-03-10
Vezet
USD/T
 2055.35 9.90 0.48% 2.26% 3.92% 5.29% -3.85% 2025-03-11
Alumínium
USD/T
 2705.80 15.80 0.59% 3.34% 2.91% 6.05% 19.46% 2025-03-11
Ón
USD/T
 32581 875 2.76% 2.77% 4.73% 12.03% 18.02% 2025-03-06
Cink
USD/T
 2913.43 64.75 2.27% 3.36% 1.50% -2.18% 13.76% 2025-03-11
Nikkel
USD/T
 16461 56 0.34% 3.08% 6.72% 7.59% -10.17% 2025-03-11
Molibdén
CNY/Kg
 459.00 10.00 -2.13% -2.13% -2.13% -2.13% 0.88% 2025-03-11
Palladium
USD/t.oz
 935.00 9.00 0.97% -0.90% -4.88% 5.17% -9.94% 2025-03-11
Ródium
USD/t oz.
 5850 200 -3.31% 20.00% 25.81% 27.87% 30.00% 2025-03-11
polietilén
CNY/T
 8072.00 21.00 -0.26% -0.68% 2.04% -5.29% 0.51% 2025-03-07
polivinil
CNY/T
 4809.00 10.00 0.21% -1.13% -1.07% -2.38% -12.00% 2025-03-07
Polipropilén
CNY/T
 7287.00 2.00 -0.03% -0.53% -0.96% -1.23% -0.33% 2025-03-07
Mosószóda
CNY/T
 1512.00 0.00 0.00% -0.40% 6.18% -1.05% -25.88% 2025-03-11
neodímium
CNY/T
 562000 0 0.00% 0.00% 2.65% 13.08% 27.01% 2025-03-11
Tellúr
CNY/Kg
 705.00 0.00 0.00% 1.44% 2.92% 9.30% 25.22% 2025-03-11
Karbamid
USD/T
 384.50 1.25 0.33% -2.66% -8.45% 13.93% 3.92% 2025-03-10
Di-ammónium
USD/T
 613.50 0.00 0.00% 0.16% 2.68% 6.23% -2.62% 2025-03-10
Magnézium
CNY/T
 16200 200 1.25% -0.61% -4.14% -4.71% -13.60% 2025-03-11
Gallium
CNY/Kg
 1705.00 0.00 0.00% -2.29% -5.54% -17.83% -18.62% 2025-03-11
Germánium
CNY/Kg
 15450 0 0.00% -1.90% -6.65% -11.97% 64.36% 2025-03-11
Mangán
CNY/mtu
 30.25 0.00 0.00% 0.00% 0.00% 5.22% 0.00% 2025-03-11
Indium
CNY/Kg
 2745 0 0.00% 5.78% 5.37% 7.86% 35.56% 2025-03-11
Kraft - Pép
CNY/T
 5834.00 28.00 0.48% -0.10% -3.73% -0.51% -1.95% 2025-03-11

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 276.3833 0.7694 -0.28% 0.96% 4.37% 4.98% 8.76% 2025-03-11
Élő Szarvasmarha
USd/Lbs
 199.2208 1.0099 -0.50% 2.32% 0.07% 3.98% 5.83% 2025-03-11
Sovány - Hogs
USd/Lbs
 86.8067 1.4933 -1.69% 5.41% -7.97% 6.77% 1.71% 2025-03-11
Marhahús
BRL/15KG
 311.45 0.20 -0.06% 0.57% -3.95% -1.87% 24.48% 2025-03-10
Baromfi
BRL/Kgs
 8.32 0.03 -0.36% 0.12% 0.00% 0.24% 12.28% 2025-03-10
Tojás USA
USD/Dozen
 5.51 0.57 -9.35% -32.40% -26.97% -5.09% 157.67% 2025-03-11
Tojás CH
CNY/T
 3315.00 9.00 -0.27% 1.69% 9.30% -5.85% -7.45% 2025-03-07
Lazac
NOK/KG
 79.50 2.73 -3.32% -3.32% -17.85% -15.27% -10.29% 2025-02-28

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 366.51 0.74 -0.20% 0.76% -3.24% 2.72% 14.18% 2025-03-10
Lme - Index
Index Points
 4221.30 32.90 -0.77% 3.33% 2.67% 8.08% 12.89% 2025-03-07
GSCI
Index Points
 550.60 2.23 0.41% 0.18% -3.26% 0.17% -1.91% 2025-03-11
SSE - Fogyaszt - Árucikk - Index
Index Points
 7911.27 70.07 0.89% 2.19% 3.78% 0.44% -9.55% 2025-03-11
Konténeres fuvarozási index
Points
 1436.30 0.00 0.00% -5.21% -24.27% -41.62% -23.83% 2025-03-11
Nukleáris energia index
USD
 23.41 0.34 1.47% -4.37% -20.43% -12.55% -16.84% 2025-03-11
Napenergia-index
USD
 32.20 0.35 -1.08% 0.16% -2.01% -4.42% -27.84% 2025-03-11
EU Szén-díjak
EUR
 69.01 0.38 0.55% -3.55% -16.44% -5.47% 18.35% 2025-03-10
Szélenergia-index
USD
 15.41 0.13 0.85% 1.85% 4.12% 4.12% -0.52% 2025-03-11

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 83.40 1.75 2.14% -4.25% -26.81% -18.59% 43.18% 2025-03-10
Németország
EUR/MWh
 94.29 0.00 0.00% -3.16% -29.42% -18.53% 9.04% 2025-03-10
Franciaország
EUR/MWh
 63.30 0.20 -0.32% 2.34% -13.95% -9.38% -11.81% 2025-03-11
Olaszország
EUR/MWh
 124.46 0.86 -0.68% -7.95% -27.59% -9.65% 42.41% 2025-03-11
Spanyolország
EUR/MWh
 96.94 3.95 4.25% 0.52% -19.12% -28.65% 129.28% 2025-03-11