Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 57.2112 0.92 1.64% -0.71% -1.19% -16.50% 2019-07-23
Brent 64.1613 0.87 1.38% -0.29% -1.08% -12.63% 2019-07-23
Földgáz 2.2964 0.02 -0.87% -0.41% -0.28% -15.94% 2019-07-23
Benzin 1.8597 0.03 1.73% -1.70% 0.26% -11.26% 2019-07-23
Fűtőolaj 1.9281 0.03 1.48% 1.22% 1.00% -9.59% 2019-07-23
Etanol 1.4875 0.02 1.37% -2.20% -5.55% 4.53% 2019-07-23
Könnyűbenzin 503.60 1.59 0.32% -3.19% 7.39% -21.11% 2019-07-22
Uránium 25.2500 0.05 0.20% -3.99% 2.23% 6.32% 2019-07-22
propán 0.49 0.00 0.14% 0.76% 11.40% -47.13% 2019-07-23

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,417.65 7.72 -0.54% 0.83% -0.11% 15.81% 2019-07-23
Ezüst 16.3653 0.03 0.18% 5.21% 6.06% 5.99% 2019-07-23
Platina 854.00 10.00 1.18% 1.91% 5.43% 3.08% 2019-07-23

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 883.2225 3.25 -0.37% -0.51% -2.84% 2.94% 2019-07-23
Búza 486.2354 0.25 -0.05% -4.19% -9.62% -4.71% 2019-07-23
Pamut 63.29 0.50 0.80% 1.54% 1.59% -27.52% 2019-07-23
Rizs 11.8868 0.04 -0.34% 0.86% 6.32% -1.40% 2019-07-23
Sajt 1.8110 0.00 0.00% 0.17% 6.78% 21.22% 2019-07-23
Pálmaolaj 2,421.00 16.00 0.67% 0.46% 1.47% 15.56% 2019-07-23
Tej 17.41 0.00 0.00% 0.58% 6.81% 22.61% 2019-07-23
Gumi 229.20 0.00 0.00% -0.56% -1.80% 42.80% 2019-07-23
Narancslé 101.50 1.55 -1.50% -3.06% 2.27% -37.79% 2019-07-23
Kávé 102.30 2.80 -2.66% -1.73% 0.29% -7.80% 2019-07-23
Fűrészáru 332.70 11.30 -3.28% 0.09% -16.45% -31.89% 2019-07-23
Repce 447.50 0.50 0.11% 0.49% -1.02% -8.65% 2019-07-23
Cukor 11.98 0.42 3.63% -0.08% -2.36% 7.06% 2019-07-23
Zab 265.8715 1.25 -0.47% -3.58% -1.71% 15.35% 2019-07-23
Gyapjú 1,754.00 0.00 0.00% 0.00% -0.68% -11.46% 2019-07-22
Tea 2.52 0.00 0.00% 20.00% 2.86% -17.38% 2019-07-22
Kakaó 2,475.00 57.00 -2.25% 0.86% -1.47% 9.66% 2019-07-23
Kukorica 424.8144 2.75 0.65% -2.40% -4.91% 20.69% 2019-07-23

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 109.2891 0.73 0.67% 0.98% 2.21% 1.15% 2019-07-23
Sovány - Hogs 86.0776 3.00 3.60% 8.89% 18.16% 31.32% 2019-07-23
Marhahús 10.53 0.01 -0.09% -1.13% -2.14% 10.84% 2019-07-22
Baromfi 4.67 0.06 -1.27% -1.27% -1.06% 20.98% 2019-07-22
Feeder Szarvasmarha 142.5016 0.13 0.09% 1.03% 8.14% -6.71% 2019-07-23

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7036 0.02 -0.59% 0.37% -0.07% -3.44% 2019-07-23
Bitumen 3,456.00 8.00 -0.23% 3.72% 8.68% 7.80% 2019-07-23
Acél 4,049.00 13.00 -0.32% 7.97% 6.52% -2.08% 2019-07-23
Kobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-22
Szén 75.25 0.18 -0.24% 1.52% 5.96% -34.19% 2019-07-23
Palladium 1,525.01 3.50 -0.23% 0.00% -0.65% 66.76% 2019-07-23
Vezet 2,044.25 0.00 0.00% 3.55% 7.20% -4.33% 2019-07-22
Alumínium 1,816.00 32.00 -1.73% -1.41% 1.28% -12.88% 2019-07-22
Ón 17,900.00 100.00 0.56% 0.00% -6.16% -9.02% 2019-07-22
Cink 2,417.00 8.00 -0.33% -1.10% -2.97% -7.61% 2019-07-22
Nikkel 14,680.00 0.00 0.00% 7.98% 21.63% 8.75% 2019-07-22
Molibdén 27.25 0.00 0.00% -4.05% -4.72% 0.18% 2019-07-22
Vasérc 119.50 2.00 -1.65% -1.24% 2.14% 77.04% 2019-07-22
neodímium 402,500.00 0.00 0.00% -3.01% -14.36% -2.42% 2019-07-22
Ródium 3,530.00 10.00 -0.28% -1.26% 6.33% 50.85% 2019-07-22
Lítium 104.82 0.21 -0.20% 0.66% 3.09% -14.53% 2019-07-22
Mosószóda 1,643.33 0.00 0.00% 0.00% -8.70% -15.73% 2019-07-23
Vasérc 62% Fe 120.4200 0.41 0.34% -0.64% 10.49% 88.66% 2019-07-23
Mangán 36.50 0.00 0.00% 0.00% 0.00% -5.19% 2019-07-22

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,873.80 0.00 0.00% 2.16% 2.62% -5.27% 2019-07-22
S&P GSCI 2,451.91 0.00 0.00% -3.46% -1.20% -9.06% 2019-07-22
Balti - Száraz 2,165.00 26.00 -1.19% 12.29% 72.10% 22.04% 2019-07-23
Crb - Index 188.01 0.52 0.28% -0.54% -0.36% -5.16% 2019-07-23

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Árucikkek.