Energia Ár Nap % Heti Havi YoY Dátum
Nyersolaj
USD/Bbl
 108.280 0.150 -0.14% -1.18% -6.70% 47.58% 2022-07-04
Brent
USD/Bbl
 111.46 0.17 -0.15% 0.43% -4.71% 44.45% 2022-07-04
Földgáz
USD/MMBtu
5.6880 0.0420 -0.73% -12.51% -38.88% 50.12% 2022-07-04
Benzin
USD/Gal
 3.6731 0.0147 -0.40% -1.79% -7.95% 58.73% 2022-07-04
Fűtőolaj
USD/Gal
 3.9507 0.0118 0.30% -4.09% -6.59% 79.90% 2022-07-04
Szén
USD/T
 388.00 2.05 0.53% -2.27% -5.94% 178.64% 2022-07-01
TTF gáz
EUR
 147.78 3.27 2.26% 15.00% 76.05% 312.49% 2022-07-01
Egyesült Királyság - Gáz
GBp
 240.9400 7.3600 -2.96% 41.95% 50.74% 170.90% 2022-07-01
Etanol
USD/Gal
 2.5400 0.2499 -8.96% -9.77% -8.80% 8.55% 2022-07-01
Könnyűbenzin
USD/T
 811.82 8.89 1.11% 1.11% -4.21% 19.91% 2022-07-01
propán
USD/Gal
 1.22 0.00 0.07% 0.52% -1.14% 9.51% 2022-07-01
Uránium
USD/Lbs
 51.2500 0.4000 0.79% 5.78% 2.91% 56.73% 2022-07-01
Metanol
CNY
 2551.00 38.00 -1.47% -0.35% -9.79% 2.04% 2022-07-01
Urál olaj
USD/Bbl
 89.52 1.47 -1.62% 0.36% -7.23% 19.60% 2022-07-01

Fémek Ár Nap % Heti Havi YoY Dátum
Arany
USD/t.oz
 1811.99 1.81 0.10% -0.59% -1.58% 1.14% 2022-07-04
Ezüst
USD/t.oz
 19.846 0.024 -0.12% -6.13% -10.02% -24.98% 2022-07-04
Réz
USD/Lbs
 3.6085 0.0105 -0.29% -4.51% -18.64% -16.46% 2022-07-04
Acél
CNY/T
 4500.00 1.00 -0.02% 4.63% 0.78% -8.31% 2022-07-01
Vasérc
USD/T
 118.00 4.50 -3.67% 1.29% -17.48% -45.75% 2022-07-01
Lítium
CNY/T
 475500 0 0.00% -0.42% 1.49% 434.27% 2022-07-01
Platina
USD/t.oz
 884.75 4.25 -0.48% -2.56% -13.05% -19.37% 2022-07-04
Titán
USD/KG
 13.88 0.00 0.00% 0.00% 0.00% 91.45% 2022-07-01
HRC acél
USD/T
 930.00 0.00 0.00% -17.48% -19.83% -48.02% 2022-07-01

Mezőgazdasági Ár Nap % Heti Havi YoY Dátum
Szójabab
USd/Bu
 1626.00 49.00 -2.93% 0.95% -5.97% 12.00% 2022-07-01
Búza
USd/Bu
 827.25 47.00 -5.38% -10.45% -21.83% 28.11% 2022-07-01
Fűrészáru
USD/1000 board feet
 657.00 6.30 -0.95% 7.95% 9.77% -13.18% 2022-07-01
Pálmaolaj
MYR/T
 4578.00 130.00 -2.76% -6.99% -29.62% 17.99% 2022-07-04
Sajt
USD/Lbs
 2.1860 0.0140 -0.64% -6.82% -6.58% 35.36% 2022-07-01
Tej
USD/CWT
 22.42 0.11 -0.49% -7.85% -7.81% 33.53% 2022-07-01
Gumi
JPY/Kg
 259.80 0.00 0.00% -0.08% 0.35% 16.76% 2022-07-04
Narancslé
USd/Lbs
 177.10 2.55 -1.42% 7.89% -1.75% 42.77% 2022-07-01
Kávé
USd/Lbs
 228.45 5.25 -2.25% 0.82% -4.11% 47.72% 2022-07-01
Repce
CAD/T
 928.90 29.80 3.31% 5.53% -21.57% 6.83% 2022-06-30
Cukor
USd/Lbs
 18.07 0.76 -4.04% -1.63% -6.62% -0.44% 2022-07-01
Pamut
USd/Lbs
 109.00 4.00 3.81% 5.05% -21.64% 26.70% 2022-07-01
Tea
USD/Kgs
 2.76 0.00 0.00% -0.36% 2.60% -6.76% 2022-07-01
Kakaó
USD/T
2265.00 26.00 -1.13% -5.51% -8.85% -1.09% 2022-07-01
Gyapjú
AUD/100Kg
 1430.00 0.00 0.00% -2.99% 1.13% 0.49% 2022-07-01
Zab
USd/Bu
 677.0000 15.7500 2.38% 13.40% 3.60% 71.61% 2022-07-01
Rizs
USD/cwt
 16.1000 0.3250 -1.98% 0.28% -5.15% 25.39% 2022-07-01
Repceolaj
EUR/T
 669.25 24.75 -3.57% -3.91% -16.00% 24.74% 2022-07-01
Napraforgóolaj
USD/T
 1675.00 0.00 0.00% -9.46% -19.28% 41.35% 2022-07-01
Vaj
EUR/T
 7300.00 0.00 0.00% -1.59% -1.19% 83.19% 2022-07-01
Krumpli
EUR/100KG
 14.00 1.30 -8.50% -6.04% -43.55% 16.67% 2022-07-01
Kukorica
USd/BU
 754.5000 10.7500 1.45% 0.57% 3.32% 8.21% 2022-07-01

Ipari Ár Nap % Heti Havi YoY Dátum
Bitumen
CNY/T
 4459.00 147.00 -3.19% 2.08% -2.60% 31.46% 2022-07-01
Kobalt
USD/T
 65445 5,015 -7.12% -9.61% -11.56% 29.59% 2022-07-01
Vezet
USD/T
 1937.50 34.00 1.79% 1.27% -10.43% -16.45% 2022-07-01
Alumínium
USD/T
 2444.00 1.50 -0.06% -0.49% -12.17% -4.45% 2022-07-01
Ón
USD/T
 26650 199 0.75% 8.38% -25.16% -15.58% 2022-07-01
Cink
USD/T
 3029.00 128.00 -4.05% -9.58% -21.79% 3.12% 2022-07-01
Nikkel
USD/T
 21766 877 -3.87% -2.65% -22.43% 18.60% 2022-07-01
Molibdén
USD/Kg
 43.50 0.00 0.00% 0.00% 0.00% -13.86% 2022-07-01
Palladium
USD/t.oz
 1933.16 27.34 -1.39% 3.35% -3.47% -31.29% 2022-07-04
Ródium
USD/t oz.
 14000 0 0.00% 0.72% -9.09% -30.35% 2022-06-30
polietilén
CNY/T
 8400.00 0.00 0.00% -0.21% -6.39% 3.77% 2022-07-01
polivinil
CNY/T
 7390.00 80.00 -1.07% -2.13% -14.16% -18.21% 2022-07-01
Polipropilén
CNY/T
 8405.00 0.00 0.00% 0.42% -5.56% -3.55% 2022-07-01
Mosószóda
CNY/T
 2920.00 0.00 0.00% 0.00% 2.46% 55.15% 2022-07-01
neodímium
CNY/T
 1180000 0 0.00% -0.84% -1.26% 94.08% 2022-07-01
Tellúr
CNY/Kg
 431.50 0.00 0.00% 0.00% -0.80% -26.24% 2022-07-01
Vasérc 62% Fe
USD/T
 114.45 15.55 -11.96% -11.76% -19.60% -46.13% 2022-07-01
Karbamid-ammónium
EUR/MT
 582.50 0.00 0.00% 0.00% -8.27% 100.86% 2022-07-01
Karbamid
USD/T
 722.50 2.50 0.35% -0.48% 7.84% 53.23% 2022-07-01
Di-ammónium
USD/T
 755.00 33.50 -4.25% -3.51% 0.00% 22.76% 2022-07-01
Magnézium
CNY/T
 26200 0 0.00% -2.06% -10.43% 31.99% 2022-07-01
Gallium
CNY/Kg
 3175.00 0.00 0.00% -1.55% -4.51% 49.41% 2022-07-01
Germánium
CNY/Kg
 8700 0 0.00% -1.14% -1.14% 13.73% 2022-07-01
Mangán
CNY/T
 33.50 0.00 0.00% 0.00% 0.00% 3.88% 2022-07-01
Indium
CNY/Kg
 1605 0 0.00% -1.23% 11.07% 42.67% 2022-07-01
Kraft - Pép
CNY/T
 6970.00 50.00 -0.71% 6.28% -1.02% 11.77% 2022-07-01

Állatállomány Ár Nap % Heti Havi YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 174.5000 0.9000 0.52% 1.16% 0.90% 11.11% 2022-07-01
Élő Szarvasmarha
USd/Lbs
 134.6000 2.0250 1.53% 0.92% 0.35% 10.33% 2022-07-01
Sovány - Hogs
USd/Lbs
 109.6000 0.4750 0.44% -1.19% -2.30% 0.87% 2022-07-01
Marhahús
BRL/Kg
 21.32 0.02 0.09% 1.14% 5.02% 5.02% 2022-07-01
Baromfi
BRL/Kgs
 8.03 0.12 1.52% 4.29% 4.42% 9.10% 2022-07-01
Tojás USA
USD/Dozen
 2.51 0.00 0.00% 23.65% 26.77% 239.19% 2022-07-01
Tojás CH
CNY/T
 4071.00 92.00 -2.21% 0.52% -2.89% -1.12% 2022-07-04
Lazac
NOK/KG
 103.98 0.00 0.00% 26.65% 19.67% 77.44% 2022-07-01

INDEX Ár Nap % Heti Havi YoY Dátum
Crb - Index
Index Points
 311.31 0.74 0.24% -2.22% -9.57% 36.27% 2022-07-01
Lme - Index
Index Points
 3803.30 75.30 -1.94% -2.95% -15.87% -8.65% 2022-07-01
S&P GSCI
Index Points
 3823.67 55.66 1.48% -2.06% -7.91% 45.70% 2022-07-01
Nukleáris energia index
USD
 1385.57 8.24 0.60% 1.45% -5.70% 3.06% 2022-07-04
Napenergia-index
USD
 342.10 0.22 -0.06% -4.08% -4.21% -19.51% 2022-07-01
EU széndioxid-engedélyek
EUR
 85.58 4.58 -5.08% 2.58% -0.88% 49.22% 2022-07-01
Szélenergia-index
USD
 295.79 4.56 1.57% 0.11% -6.12% -17.16% 2022-07-01

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Árucikkek.