Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ródium - Határidős Szerződés - Árak.

Ok
width
height
RHODIUM

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj
USD/Bbl
39.9100 0.31 0.78% -0.62% -6.36% -30.34% 2020-09-23
Brent
USD/Bbl
41.8500 0.13 0.31% -0.88% -7.27% -33.68% 2020-09-23
Földgáz
USD/MMBtu
2.0390 0.20 10.92% -9.74% -18.86% -18.54% 2020-09-23
Benzin
USD/Gal
1.1820 0.01 0.72% -1.10% -13.54% -28.55% 2020-09-23
Fűtőolaj
USD/Gal
1.1054 0.01 0.72% -0.99% -11.40% -43.82% 2020-09-23
Etanol
USD/Gal
1.3000 0.20 18.18% 0.78% 1.56% -5.45% 2020-09-22
Könnyűbenzin
USD/T
366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
propán
USD/Gal
0.49 0.00 0.20% 0.02% -2.92% 9.70% 2020-09-22
Uránium
USD/Lbs
30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

Fémek Ár Nap Heti Havi Évi Dátum
Arany
USD/t.oz
1,878.74 20.54 -1.08% -4.11% -2.78% 22.65% 2020-09-23
Ezüst
USD/t.oz
23.311 1.10 -4.52% -14.39% -12.17% 25.46% 2020-09-23
Platina
USD/t.oz
848.65 18.07 -2.08% -12.40% -7.33% -10.95% 2020-09-23

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab
USd/Bu
1,018.5000 1.25 -0.12% 0.72% 13.20% 13.89% 2020-09-23
Búza
USd/Bu
554.7500 3.75 -0.67% 2.40% 6.53% 15.15% 2020-09-23
Sajt
USD/Lbs
1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
Pálmaolaj
MYR/T
2,617.00 49.00 -1.84% -2.79% 4.14% 10.28% 2020-09-23
Tej
USD/CWT
16.25 0.02 -0.12% -0.31% -17.13% -11.01% 2020-09-23
Rizs
USD/cwt
12.5750 0.06 0.44% 3.41% 2.57% 4.79% 2020-09-23
Gumi
JPY/Kg
217.90 13.90 6.81% 10.55% 31.27% 31.90% 2020-09-23
Gyapjú
AUD/100Kg
996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
Tea
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Fűrészáru
USD/1000 board feet
578.60 29.00 5.28% -37.11% -28.59% 55.12% 2020-09-22
Pamut
USd/Lbs
63.29 0.55 -0.86% -2.72% -2.87% 6.69% 2020-09-23
Narancslé
USd/Lbs
110.95 1.95 -1.73% -4.68% -5.45% 12.93% 2020-09-23
Cukor
USd/Lbs
12.98 0.09 0.70% 5.10% 2.12% 12.87% 2020-09-23
Kakaó
USD/T
2,580.00 24.00 0.94% -0.85% 2.83% 5.78% 2020-09-23
Kávé
USd/Lbs
109.65 1.00 -0.90% -8.40% -8.82% 10.59% 2020-09-23
Repce
CAD/T
517.30 3.90 -0.75% -2.43% 5.72% 15.13% 2020-09-23
Zab
USd/Bu
286.0000 2.00 -0.69% 4.76% 4.47% 4.57% 2020-09-23
Kukorica
USd/BU
367.0000 1.75 -0.47% -1.21% 10.63% -2.07% 2020-09-23

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús
BRL/Kg
16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
Baromfi
BRL/Kgs
5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Feeder Szarvasmarha
USd/Lbs
141.8500 0.25 0.18% 0.12% -0.11% 0.42% 2020-09-23
Élő Szarvasmarha
USd/Lbs
107.3500 0.78 0.73% 0.23% 1.68% 5.12% 2020-09-23
Sovány - Hogs
USd/Lbs
68.4750 0.13 0.18% 4.22% 25.41% 10.44% 2020-09-23

Ipari Ár Nap Heti Havi Évi Dátum
Réz
USD/Lbs
2.9985 0.07 -2.30% 1.73% 2.60% 15.79% 2020-09-23
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
Bitumen
CNY/T
2,304.00 4.00 0.17% -5.03% -9.72% -27.59% 2020-09-23
Acél
CNY/T
3,622.00 8.00 0.22% -1.39% -3.46% -3.64% 2020-09-23
Szén
USD/T
60.25 0.07 0.12% 4.51% 19.43% -12.64% 2020-09-23
Palladium
USD/t.oz
2,252.67 31.80 1.43% -6.12% 4.27% 34.65% 2020-09-23
Alumínium
USD/T
1,762.50 16.25 -0.91% -0.56% 1.18% 0.00% 2020-09-23
Ón
USD/T
17,892.50 342.50 -1.88% -1.88% 3.02% 8.44% 2020-09-23
Cink
USD/T
2,424.50 43.50 -1.76% -4.08% -1.04% 6.24% 2020-09-23
Kobalt
USD/T
34,200.00 0.00 0.00% 2.97% 3.01% -8.80% 2020-09-22
Vezet
USD/T
1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
Nikkel
USD/T
14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
Molibdén
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Vasérc
USD/T
119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
neodímium
CNY/T
447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Vasérc 62% Fe
USD/T
125.7300 0.28 -0.22% -1.78% 2.58% 34.89% 2020-09-22
Ródium
USD/t oz.
14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22
Mosószóda
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-23
Mangán
CNY/T
30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz
Index Points
1,364.00 50.00 3.81% 5.82% -8.52% -35.54% 2020-09-22
Lme - Index
Index Points
3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S&P GSCI
Index Points
1,715.84 2.95 0.17% 0.82% -3.70% -30.21% 2020-09-22
Crb - Index
Index Points
156.70 0.00 0.00% -1.48% -2.47% -16.07% 2020-09-23