Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ródium - Határidős Szerződés - Árak.

Ok
width
height
RHODIUM

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
45.8200 0.15 -0.33% 8.71% 22.55% -25.12% 2020-11-27
Brent
USD/Bbl
48.8800 0.27 0.56% 10.59% 18.64% -26.38% 2020-11-26
Földgáz
USD/MMBtu
2.9480 0.02 0.72% 11.25% -1.60% 37.22% 2020-11-27
Benzin
USD/Gal
1.2877 0.00 -0.32% 9.57% 19.08% -24.99% 2020-11-27
Fűtőolaj
USD/Gal
1.3920 0.00 0.16% 8.22% 24.93% -31.30% 2020-11-27
Etanol
USD/Gal
1.3700 0.04 -2.84% -3.52% -12.57% -1.94% 2020-11-25
Könnyűbenzin
USD/T
371.04 0.65 0.18% 1.41% -1.74% -30.79% 2020-11-25
propán
USD/Gal
0.55 0.00 0.29% 0.07% 4.70% 22.98% 2020-11-25
Uránium
USD/Lbs
29.1500 0.00 0.00% 0.52% -1.02% 17.30% 2020-11-25

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,811.10 5.80 0.32% -3.01% -5.02% 18.51% 2020-11-26
Ezüst
USD/t.oz
23.440 0.14 0.60% -2.70% -4.52% 30.08% 2020-11-26
Platina
USD/t.oz
969.00 5.50 0.57% 1.85% 10.27% 0.62% 2020-11-26

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,186.5000 1.25 -0.11% 1.00% 9.66% 23.97% 2020-11-26
Búza
USd/Bu
587.2500 1.00 -0.17% -0.76% -4.63% 4.61% 2020-11-26
Sajt
USD/Lbs
2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
Pálmaolaj
MYR/T
2,785.00 9.00 0.32% -3.80% 5.57% 0.69% 2020-11-25
Tej
USD/CWT
23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
Gyapjú
AUD/100Kg
1,150.00 6.00 -0.52% -0.78% -5.66% -26.19% 2020-11-25
Kakaó
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Gumi
JPY/Kg
248.40 0.50 0.20% 1.35% -12.84% 40.98% 2020-11-26
Repce
CAD/T
577.30 1.60 -0.28% 0.87% 7.40% 22.44% 2020-11-26
Rizs
USD/cwt
12.4450 0.06 0.44% -0.04% 1.26% -3.79% 2020-11-25
Tea
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-25
Kávé
USd/Lbs
114.50 1.35 1.19% -4.38% 7.36% -9.91% 2020-11-25
Pamut
USd/Lbs
70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
Cukor
USd/Lbs
14.77 0.27 -1.80% -4.40% 0.00% 12.49% 2020-11-25
Narancslé
USd/Lbs
127.35 0.35 -0.27% -0.78% 8.75% 34.26% 2020-11-25
Fűrészáru
USD/1000 board feet
617.10 16.60 2.76% 3.59% 22.68% 51.73% 2020-11-25
Zab
USd/Bu
285.7500 1.75 -0.61% -3.95% -6.77% -4.11% 2020-11-25
Kukorica
USd/BU
420.0000 5.75 -1.35% -1.35% 0.54% 8.46% 2020-11-25

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
18.99 0.05 0.26% -1.04% 7.35% 32.06% 2020-11-25
Baromfi
BRL/Kgs
6.36 0.00 0.00% -2.45% 3.41% 18.88% 2020-11-25
Feeder Szarvasmarha
USd/Lbs
140.1750 1.58 1.14% 2.30% 4.84% -3.09% 2020-11-25
Élő Szarvasmarha
USd/Lbs
111.3750 0.20 0.18% 0.66% 7.12% -11.31% 2020-11-25
Sovány - Hogs
USd/Lbs
66.1750 0.88 1.34% 0.57% -2.32% -7.51% 2020-11-25

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
3.3355 0.03 0.85% 3.68% 8.30% 18.40% 2020-11-26
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-26
Bitumen
CNY/T
2,452.00 50.00 2.08% 7.92% -0.33% -20.23% 2020-11-25
Acél
CNY/T
4,071.00 10.00 -0.25% -0.56% 12.74% 8.79% 2020-11-25
Kobalt
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-25
Vezet
USD/T
2,017.15 8.75 0.44% 4.43% 14.42% 5.42% 2020-11-25
Nikkel
USD/T
16,010.00 187.00 -1.15% 1.57% 2.47% 14.77% 2020-11-25
Molibdén
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-25
Vasérc
USD/T
127.00 0.00 0.00% 1.20% 9.01% 38.04% 2020-11-25
Palladium
USD/t.oz
2,374.67 45.50 1.95% 2.13% 1.87% 22.44% 2020-11-26
Alumínium
USD/T
1,982.50 14.75 0.75% -0.54% 8.95% 9.86% 2020-11-26
Ón
USD/T
18,750.00 5.00 0.03% -0.49% 3.94% 9.08% 2020-11-26
Cink
USD/T
2,770.00 12.00 0.44% 0.57% 8.83% 19.91% 2020-11-26
Szén
USD/T
68.55 0.80 -1.15% 6.69% 16.23% -1.62% 2020-11-26
Mangán
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-25
Mosószóda
CNY/T
1,600.00 216.67 -11.93% -11.93% -14.29% 2.13% 2020-11-25
neodímium
CNY/T
580,000.00 37,500.00 6.91% 17.77% 31.22% 60.22% 2020-11-25
Vasérc 62% Fe
USD/T
123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
Ródium
USD/t oz.
16,100.00 0.00 0.00% 7.33% 9.52% 166.12% 2020-11-25

INDEX Ár Nap Heti Havi YTD Dátum
Balti - Száraz
Index Points
1,197.00 19.00 1.61% 7.35% -14.62% 22.64% 2020-11-25
Crb - Index
Index Points
170.40 0.63 0.37% 3.00% 7.37% -13.34% 2020-11-25
Lme - Index
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-25
S&P GSCI
Index Points
1,875.12 9.05 0.48% 4.00% 8.67% -27.65% 2020-11-25