Name: RHODIUM
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Ródium,Határidős Szerződés,Árak,2019,2020,2021

Energia	Ár		Nap	Heti	Havi	Évi	Dátum
Nyersolaj USD/Bbl	39.9100	0.31	0.78%	-0.62%	-6.36%	-30.34%	2020-09-23
Brent USD/Bbl	41.8500	0.13	0.31%	-0.88%	-7.27%	-33.68%	2020-09-23
Földgáz USD/MMBtu	2.0390	0.20	10.92%	-9.74%	-18.86%	-18.54%	2020-09-23
Benzin USD/Gal	1.1820	0.01	0.72%	-1.10%	-13.54%	-28.55%	2020-09-23
Fűtőolaj USD/Gal	1.1054	0.01	0.72%	-0.99%	-11.40%	-43.82%	2020-09-23
Etanol USD/Gal	1.3000	0.20	18.18%	0.78%	1.56%	-5.45%	2020-09-22
Könnyűbenzin USD/T	366.07	0.98	-0.27%	2.00%	-4.05%	-23.77%	2020-09-22
propán USD/Gal	0.49	0.00	0.20%	0.02%	-2.92%	9.70%	2020-09-22
Uránium USD/Lbs	30.1000	0.05	0.17%	-0.17%	-7.38%	17.12%	2020-09-22

Fémek	Ár		Nap	Heti	Havi	Évi	Dátum
Arany USD/t.oz	1,878.74	20.54	-1.08%	-4.11%	-2.78%	22.65%	2020-09-23
Ezüst USD/t.oz	23.311	1.10	-4.52%	-14.39%	-12.17%	25.46%	2020-09-23
Platina USD/t.oz	848.65	18.07	-2.08%	-12.40%	-7.33%	-10.95%	2020-09-23

Mezőgazdasági	Ár		Nap	Heti	Havi	Évi	Dátum
Szójabab USd/Bu	1,018.5000	1.25	-0.12%	0.72%	13.20%	13.89%	2020-09-23
Búza USd/Bu	554.7500	3.75	-0.67%	2.40%	6.53%	15.15%	2020-09-23
Sajt USD/Lbs	1.7550	0.00	-0.06%	-0.96%	-16.03%	-7.78%	2020-09-22
Pálmaolaj MYR/T	2,617.00	49.00	-1.84%	-2.79%	4.14%	10.28%	2020-09-23
Tej USD/CWT	16.25	0.02	-0.12%	-0.31%	-17.13%	-11.01%	2020-09-23
Rizs USD/cwt	12.5750	0.06	0.44%	3.41%	2.57%	4.79%	2020-09-23
Gumi JPY/Kg	217.90	13.90	6.81%	10.55%	31.27%	31.90%	2020-09-23
Gyapjú AUD/100Kg	996.00	59.00	6.30%	10.30%	5.40%	-35.41%	2020-09-22
Tea USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-22
Fűrészáru USD/1000 board feet	578.60	29.00	5.28%	-37.11%	-28.59%	55.12%	2020-09-22
Pamut USd/Lbs	63.29	0.55	-0.86%	-2.72%	-2.87%	6.69%	2020-09-23
Narancslé USd/Lbs	110.95	1.95	-1.73%	-4.68%	-5.45%	12.93%	2020-09-23
Cukor USd/Lbs	12.98	0.09	0.70%	5.10%	2.12%	12.87%	2020-09-23
Kakaó USD/T	2,580.00	24.00	0.94%	-0.85%	2.83%	5.78%	2020-09-23
Kávé USd/Lbs	109.65	1.00	-0.90%	-8.40%	-8.82%	10.59%	2020-09-23
Repce CAD/T	517.30	3.90	-0.75%	-2.43%	5.72%	15.13%	2020-09-23
Zab USd/Bu	286.0000	2.00	-0.69%	4.76%	4.47%	4.57%	2020-09-23
Kukorica USd/BU	367.0000	1.75	-0.47%	-1.21%	10.63%	-2.07%	2020-09-23

Állatállomány	Ár		Nap	Heti	Havi	Évi	Dátum
Marhahús BRL/Kg	16.58	0.00	0.00%	-0.06%	7.18%	52.53%	2020-09-22
Baromfi BRL/Kgs	5.98	0.12	2.05%	2.40%	17.49%	32.59%	2020-09-22
Feeder Szarvasmarha USd/Lbs	141.8500	0.25	0.18%	0.12%	-0.11%	0.42%	2020-09-23
Élő Szarvasmarha USd/Lbs	107.3500	0.78	0.73%	0.23%	1.68%	5.12%	2020-09-23
Sovány - Hogs USd/Lbs	68.4750	0.13	0.18%	4.22%	25.41%	10.44%	2020-09-23

Ipari	Ár		Nap	Heti	Havi	Évi	Dátum
Réz USD/Lbs	2.9985	0.07	-2.30%	1.73%	2.60%	15.79%	2020-09-23
Lítium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-23
Bitumen CNY/T	2,304.00	4.00	0.17%	-5.03%	-9.72%	-27.59%	2020-09-23
Acél CNY/T	3,622.00	8.00	0.22%	-1.39%	-3.46%	-3.64%	2020-09-23
Szén USD/T	60.25	0.07	0.12%	4.51%	19.43%	-12.64%	2020-09-23
Palladium USD/t.oz	2,252.67	31.80	1.43%	-6.12%	4.27%	34.65%	2020-09-23
Alumínium USD/T	1,762.50	16.25	-0.91%	-0.56%	1.18%	0.00%	2020-09-23
Ón USD/T	17,892.50	342.50	-1.88%	-1.88%	3.02%	8.44%	2020-09-23
Cink USD/T	2,424.50	43.50	-1.76%	-4.08%	-1.04%	6.24%	2020-09-23
Kobalt USD/T	34,200.00	0.00	0.00%	2.97%	3.01%	-8.80%	2020-09-22
Vezet USD/T	1,859.75	3.75	-0.20%	-1.14%	-4.91%	-8.96%	2020-09-22
Nikkel USD/T	14,561.00	69.50	0.48%	-3.87%	-2.17%	-15.81%	2020-09-22
Molibdén USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-22
Vasérc USD/T	119.50	1.00	-0.83%	-5.53%	-4.02%	29.89%	2020-09-22
neodímium CNY/T	447,000.00	5,000.00	-1.11%	-1.11%	-2.72%	8.36%	2020-09-22
Vasérc 62% Fe USD/T	125.7300	0.28	-0.22%	-1.78%	2.58%	34.89%	2020-09-22
Ródium USD/t oz.	14,200.00	0.00	0.00%	0.71%	13.60%	162.96%	2020-09-22
Mosószóda CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-23
Mangán CNY/T	30.50	0.75	-2.40%	-3.17%	-8.27%	-17.57%	2020-09-22

INDEX	Ár		Nap	Heti	Havi	Évi	Dátum
Balti - Száraz Index Points	1,364.00	50.00	3.81%	5.82%	-8.52%	-35.54%	2020-09-22
Lme - Index Index Points	3,018.50	23.20	0.77%	-0.41%	2.28%	8.17%	2020-09-22
S&P GSCI Index Points	1,715.84	2.95	0.17%	0.82%	-3.70%	-30.21%	2020-09-22
Crb - Index Index Points	156.70	0.00	0.00%	-1.48%	-2.47%	-16.07%	2020-09-23

	Tényleges	Chg	%Chg
EURUSD	1.16823	0.0025	-0.22%
GBPUSD	1.27372	0.0001	-0.01%
AUDUSD	0.71068	0.0063	-0.88%
NZDUSD	0.65841	0.0047	-0.71%
USDJPY	105.18	0.1610	0.15%
USDCNY	6.80761	0.0234	0.34%
USDCHF	0.92229	0.0024	0.27%
USDCAD	1.33510	0.0051	0.38%
USDMXN	22.0530	0.3708	1.71%
USDINR	73.5223	0.0123	0.02%
USDBRL	5.5140	0.0436	0.80%
USDRUB	76.9132	0.8213	1.08%
DXY	94.171	0.1833	0.19%
BTCUSD	10,500.76	34	-0.32%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,322	34	0.12%
S&P 500	3,313	3	-0.08%
NASDAQ 100	11,118	68	-0.61%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,930	100	1.72%
DAX	12,714	120	0.95%
CAC 40	4,827	54	1.14%
FTSE MIB	19,003	107	0.57%
IBEX 35	6,724	76	1.14%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,948	63	2.19%
TSX	16,176	33	0.21%
[+]

	Tényleges	Chg	%Chg
Apple	110.83	0.96	-0.86%
Tesla	397.18	26.78	-6.31%
Microsoft	205.60	1.82	-0.88%
Amazon	3,076.61	52.38	-1.67%
Alphabet	1,446.25	12.00	-0.82%
Facebook	255.30	0.55	0.22%
Alibaba	276.20	0.59	0.21%
Visa	199.20	1.30	-0.65%
JPMorgan Chase	94.47	0.20	0.21%
Intel	49.91	0.03	-0.06%
Johnson & Johnson	146.21	2.00	1.39%
Procter & Gamble	137.71	0.21	-0.15%
Exxon Mobil	35.29	0.23	-0.65%
3M	163.72	1.48	0.91%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.001	0.00%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
Brazil	7.21	0.005	0.01%
[+]

Ródium - Határidős Szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ródium - Határidős Szerződés - Árak.