Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Acél - Határidős szerződés - Árak.

Ok
width
height
 Preview
Steel

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 39.9200 0.62 -1.53% -1.75% 7.54% -33.75% 2020-07-13
Brent 42.7200 0.52 -1.20% -0.88% 7.36% -35.99% 2020-07-13
Földgáz 1.7970 0.02 -1.21% -2.71% 7.80% -25.37% 2020-07-13
Benzin 1.2603 0.02 -1.65% 1.27% 7.40% -34.71% 2020-07-13
Fűtőolaj 1.2317 0.01 -0.86% -1.14% 7.85% -36.89% 2020-07-13
Etanol 1.3030 0.00 0.23% -3.48% 15.51% -16.37% 2020-07-13
Könnyűbenzin 387.40 6.03 1.58% 0.04% 21.95% -24.71% 2020-07-10
propán 0.48 0.00 -0.33% 1.50% -2.46% -1.25% 2020-07-10
Uránium 32.9500 0.00 0.00% -0.15% -1.35% 25.29% 2020-07-10

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,809.35 10.40 0.58% 1.45% 4.88% 27.99% 2020-07-13
Ezüst 19.1225 0.41 2.19% 5.01% 9.96% 24.37% 2020-07-13
Platina 835.35 20.75 2.55% 2.72% 2.94% -0.49% 2020-07-13

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 888.0000 2.25 -0.25% -1.06% 2.16% -1.52% 2020-07-13
Búza 535.7500 0.50 -0.09% 9.56% 6.19% 5.51% 2020-07-13
Pálmaolaj 2,427.00 0.00 0.00% -0.21% 2.06% 1.63% 2020-07-13
Sajt 2.5660 0.01 0.23% 4.56% 18.69% 41.69% 2020-07-10
Tej 24.18 0.02 -0.08% 4.00% 17.38% 39.53% 2020-07-13
Kávé 95.05 1.10 -1.14% -2.21% 1.12% -12.64% 2020-07-13
Zab 334.0000 0.00 0.00% -0.96% 6.37% 18.76% 2020-07-09
Kakaó 2,278.00 11.00 0.49% 4.16% -3.56% -6.83% 2020-07-10
Gyapjú 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
Rizs 16.1550 0.16 -0.98% -1.58% 10.92% 35.93% 2020-07-10
Tea 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Narancslé 128.95 0.35 0.27% 1.58% -0.27% 27.36% 2020-07-10
Fűrészáru 539.00 40.00 8.02% 17.15% 53.56% 49.72% 2020-07-10
Repce 479.10 0.40 -0.08% 3.61% 1.68% 7.21% 2020-07-13
Gumi 144.80 1.90 1.33% 1.97% 3.80% -37.18% 2020-07-13
Cukor 11.71 0.05 -0.43% -1.84% -2.74% -2.90% 2020-07-13
Pamut 63.99 0.72 -1.11% 1.46% 8.44% 0.46% 2020-07-13
Kukorica 335.2500 4.25 -1.25% -3.39% 1.67% -23.98% 2020-07-13

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
Baromfi 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Feeder Szarvasmarha 135.9000 1.45 1.08% -0.15% 3.13% -4.06% 2020-07-10
Sovány - Hogs 45.8750 0.13 0.27% 1.83% -4.28% -42.73% 2020-07-10
Élő Szarvasmarha 99.9500 0.53 0.53% -0.25% 3.47% -7.88% 2020-07-10

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.9370 0.04 1.21% 5.70% 13.60% 8.48% 2020-07-13
Lítium 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-13
Bitumen 2,670.00 72.00 -2.63% -3.75% 9.97% -21.65% 2020-07-10
Acél 3,620.00 40.00 -1.09% -1.84% -1.95% -3.47% 2020-07-10
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Vezet 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Nikkel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molibdén 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Vasérc 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
Alumínium 1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
Ón 17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
Cink 2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
Szén 53.98 0.34 -0.63% -0.53% 1.12% -27.86% 2020-07-10
Palladium 1,982.92 12.73 0.65% 2.25% 3.95% 26.50% 2020-07-13
Ródium 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10
Mosószóda 1,273.33 0.00 0.00% 0.53% 1.87% -22.52% 2020-07-13
Mangán 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10
neodímium 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
Vasérc 62% Fe 105.5900 0.98 0.94% 3.99% 2.76% -12.87% 2020-07-10

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,810.00 0.00 0.00% -4.44% 115.73% -6.12% 2020-07-10
Crb - Index 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
Lme - Index 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S&P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10