Ok
width
height
Steel
Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 57.0412 1.92 3.47% -0.14% 7.00% 4.41% 2019-11-20
Brent 62.7310 1.86 3.06% 0.58% 6.40% -1.18% 2019-11-20
Földgáz 2.5771 0.06 2.48% -0.88% 15.15% -42.10% 2019-11-20
Benzin 1.6518 0.06 3.45% 0.94% 2.78% 9.34% 2019-11-20
Fűtőolaj 1.9076 0.05 2.85% -0.25% -1.70% -3.18% 2019-11-20
Etanol 1.3992 0.00 0.16% -0.91% -1.40% 9.40% 2019-11-20
Könnyűbenzin 517.65 0.93 -0.18% 1.43% 6.81% 0.50% 2019-11-19
propán 0.52 0.00 -0.48% -0.15% 12.92% -31.28% 2019-11-19
Uránium 25.9500 0.55 2.17% 5.27% 5.06% -10.52% 2019-11-19

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,470.93 5.80 -0.39% 0.55% -0.90% 19.98% 2019-11-20
Ezüst 17.1092 0.08 -0.48% 0.92% -2.59% 18.08% 2019-11-20
Platina 915.00 4.75 0.52% 4.71% 3.07% 8.86% 2019-11-20

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 909.7295 0.56 -0.06% 0.80% -2.52% 3.03% 2019-11-20
Búza 513.3834 0.19 0.04% 0.86% -1.93% 2.93% 2019-11-20
Pamut 63.69 0.25 0.39% -0.83% -1.35% -16.76% 2019-11-20
Rizs 12.0800 0.01 -0.08% 3.29% 2.42% 12.01% 2019-11-20
Sajt 2.1650 0.00 0.14% 1.45% 10.52% 49.21% 2019-11-20
Pálmaolaj 2,570.00 10.00 0.39% 0.90% 6.20% 41.05% 2019-11-20
Tej 20.33 0.01 0.05% 0.69% 8.95% 40.40% 2019-11-20
Narancslé 98.90 0.75 0.76% -1.20% 0.76% -29.46% 2019-11-20
Kávé 109.15 6.45 6.28% 1.11% 13.28% -1.04% 2019-11-20
Fűrészáru 408.00 5.40 -1.31% 9.50% 2.62% 11.57% 2019-11-20
Repce 467.10 1.90 0.41% 2.48% 3.48% -2.48% 2019-11-20
Gumi 164.00 1.90 1.17% 0.68% 10.14% 23.12% 2019-11-20
Gyapjú 1,574.00 0.00 0.00% 1.22% 3.76% -10.97% 2019-11-19
Tea 3.36 0.00 0.00% -1.47% 3.70% 15.86% 2019-11-19
Cukor 12.77 0.08 0.63% -0.62% 4.08% 0.71% 2019-11-20
Kakaó 2,630.00 64.00 -2.38% -1.68% 6.31% 26.20% 2019-11-20
Zab 314.1431 10.71 3.53% 2.83% 8.89% 7.77% 2019-11-20
Kukorica 366.3861 3.03 -0.82% -2.36% -5.39% 1.28% 2019-11-20

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 119.2435 0.57 0.48% 0.97% 7.48% 2.44% 2019-11-20
Sovány - Hogs 61.0460 1.08 -1.73% -3.29% -9.99% 4.76% 2019-11-20
Marhahús 14.60 0.64 4.58% 15.42% 27.18% 42.30% 2019-11-19
Baromfi 5.03 0.18 3.71% 6.12% 9.59% 7.02% 2019-11-19
Feeder Szarvasmarha 147.0448 0.29 0.20% 1.01% 2.52% -1.06% 2019-11-20

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6424 0.01 -0.20% 0.23% 0.28% -5.44% 2019-11-20
Bitumen 2,906.00 22.00 0.76% 0.35% -2.02% -4.91% 2019-11-20
Acél 3,831.00 127.00 3.43% 8.25% 11.24% -4.30% 2019-11-20
Palladium 1,770.80 7.80 0.44% 3.56% 0.73% 54.25% 2019-11-20
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-19
Szén 72.63 1.75 2.47% 4.16% 4.70% -25.70% 2019-11-19
Vezet 1,985.25 46.50 2.40% -3.54% -11.08% 0.24% 2019-11-19
Alumínium 1,731.00 7.00 -0.40% -2.64% 0.12% -11.39% 2019-11-19
Ón 16,000.00 60.00 -0.37% -2.08% -4.62% -16.84% 2019-11-19
Cink 2,344.00 0.00 0.00% -5.18% -5.22% -8.72% 2019-11-19
Nikkel 14,635.00 183.00 -1.24% -6.58% -8.99% 33.63% 2019-11-19
Molibdén 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-19
Vasérc 84.00 1.00 1.20% 8.39% -1.75% 14.29% 2019-11-19
neodímium 358,500.00 0.00 0.00% -0.55% -7.48% -9.81% 2019-11-19
Vasérc 62% Fe 83.1900 0.26 0.31% 2.25% -8.16% 11.13% 2019-11-19
Ródium 6,000.00 50.00 0.84% 8.11% 8.11% 134.38% 2019-11-19
Lítium 101.76 0.23 -0.23% -0.53% 5.35% -13.58% 2019-11-19
Mangán 32.50 0.00 0.00% -2.99% -9.72% -24.42% 2019-11-19
Mosószóda 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-20

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,304.00 34.00 -2.54% -3.05% -29.36% 29.37% 2019-11-19
Lme - Index 2,761.90 8.60 0.31% -1.86% -1.74% -5.53% 2019-11-19
S&P GSCI 2,424.38 35.26 -1.43% -1.93% 0.97% -2.20% 2019-11-19
Crb - Index 187.82 0.66 0.35% -1.38% 1.87% -1.77% 2019-11-20


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Acél - Határidős szerződés - Árak.