Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Acél - Határidős szerződés - Árak.

Ok
width
height
Steel

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
36.0500 1.34 -3.58% -11.29% -10.37% -41.09% 2020-10-29
Brent
USD/Bbl
37.5000 1.62 -4.14% -11.68% -8.42% -43.52% 2020-10-29
Földgáz
USD/MMBtu
3.3160 0.03 0.76% 10.28% 29.73% 54.35% 2020-10-29
Benzin
USD/Gal
1.0460 0.04 -3.27% -9.68% -13.29% -39.07% 2020-10-29
Fűtőolaj
USD/Gal
1.0849 0.03 -2.63% -6.53% -5.57% -46.46% 2020-10-29
Etanol
USD/Gal
1.4800 0.01 0.68% -2.63% 6.47% 5.93% 2020-10-29
Könnyűbenzin
USD/T
376.36 2.73 -0.72% -0.83% 2.60% -29.80% 2020-10-28
propán
USD/Gal
0.52 0.00 -0.23% -0.13% 5.61% 17.42% 2020-10-28
Uránium
USD/Lbs
29.4000 0.00 0.00% 0.17% -1.67% 18.31% 2020-10-28

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,867.70 9.36 -0.50% -1.91% -0.94% 22.21% 2020-10-29
Ezüst
USD/t.oz
23.243 0.17 -0.72% -6.09% 0.14% 28.98% 2020-10-29
Platina
USD/t.oz
846.72 20.78 -2.40% -4.29% -4.68% -12.07% 2020-10-29

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,052.5000 5.00 -0.47% -1.82% 2.98% 9.97% 2020-10-29
Búza
USd/Bu
603.7500 4.75 -0.78% -3.05% 4.46% 7.55% 2020-10-29
Pálmaolaj
MYR/T
2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
Sajt
USD/Lbs
2.2880 0.01 -0.22% -0.39% 10.05% 26.83% 2020-10-29
Tej
USD/CWT
21.58 0.07 -0.32% -0.23% 10.50% 26.49% 2020-10-29
Rizs
USD/cwt
12.4500 0.02 -0.16% 1.88% -0.20% -3.75% 2020-10-29
Cukor
USd/Lbs
14.40 0.49 -3.29% -2.57% 10.18% 9.67% 2020-10-29
Kakaó
USD/T
2,339.00 37.00 -1.56% -5.46% -8.13% -7.62% 2020-10-29
Kávé
USd/Lbs
104.40 0.60 -0.57% -2.16% -5.90% -17.86% 2020-10-29
Narancslé
USd/Lbs
115.90 1.80 -1.53% 4.18% 1.93% 22.19% 2020-10-29
Repce
CAD/T
532.20 1.10 -0.21% -2.46% 2.27% 12.87% 2020-10-29
Pamut
USd/Lbs
69.82 0.35 -0.50% -2.95% 8.26% 0.79% 2020-10-29
Tea
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-28
Gyapjú
AUD/100Kg
1,138.00 10.00 -0.87% -6.64% 12.23% -26.96% 2020-10-28
Zab
USd/Bu
300.0000 4.50 1.52% -1.15% 6.29% 0.67% 2020-10-29
Fűrészáru
USD/1000 board feet
497.50 1.90 -0.38% -6.38% -18.74% 22.33% 2020-10-29
Gumi
JPY/Kg
287.60 14.20 -4.71% 8.36% 28.11% 63.22% 2020-10-30
Kukorica
USd/BU
397.0000 4.50 -1.12% -4.62% 5.03% 2.52% 2020-10-29

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
17.78 0.00 0.00% 2.07% 6.85% 23.64% 2020-10-28
Baromfi
BRL/Kgs
6.07 0.07 -1.14% -0.65% 2.02% 13.46% 2020-10-28
Feeder Szarvasmarha
USd/Lbs
136.2750 1.08 0.80% 1.83% -3.56% -5.79% 2020-10-29
Élő Szarvasmarha
USd/Lbs
106.1250 1.65 1.56% 2.71% -2.14% -15.49% 2020-10-29
Sovány - Hogs
USd/Lbs
65.7750 0.60 -0.90% -0.64% -9.62% -8.07% 2020-10-29

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
3.0530 0.00 -0.07% -3.40% 1.19% 8.37% 2020-10-29
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-29
Bitumen
CNY/T
2,258.00 132.00 -5.52% -8.51% 11.78% -26.55% 2020-10-29
Acél
CNY/T
3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
Szén
USD/T
59.32 0.34 0.58% 2.51% -2.51% -14.87% 2020-10-28
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-28
Vezet
USD/T
1,784.50 24.75 1.41% -0.67% -2.11% -6.74% 2020-10-28
Nikkel
USD/T
15,706.00 168.25 -1.06% -0.88% 8.95% 12.59% 2020-10-28
Molibdén
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-28
Vasérc
USD/T
116.00 0.50 -0.43% -2.93% -1.69% 26.09% 2020-10-28
Alumínium
USD/T
1,805.25 1.00 0.06% -2.33% 3.76% 0.04% 2020-10-29
Ón
USD/T
17,900.00 117.50 -0.65% -3.78% 2.49% 4.13% 2020-10-29
Cink
USD/T
2,547.75 7.00 0.28% -0.73% 5.97% 10.29% 2020-10-29
Palladium
USD/t.oz
2,191.19 46.50 -2.08% -7.68% -4.93% 12.98% 2020-10-29
Mangán
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-28
Mosószóda
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-29
Vasérc 62% Fe
USD/T
120.2800 0.17 -0.14% -0.87% -2.98% 29.92% 2020-10-29
neodímium
CNY/T
442,000.00 0.00 0.00% 0.45% 0.91% 22.10% 2020-10-28
Ródium
USD/t oz.
14,400.00 50.00 -0.35% -1.71% 5.11% 138.02% 2020-10-28

INDEX Ár Nap Heti Havi YTD Dátum
Balti - Száraz
Index Points
1,297.00 87.00 -6.29% -7.42% -24.81% 32.89% 2020-10-29
Crb - Index
Index Points
153.84 1.97 -1.26% -4.58% -2.48% -21.76% 2020-10-29
Lme - Index
Index Points
3,039.00 20.10 -0.66% -2.74% 2.88% 6.88% 2020-10-28
S&P GSCI
Index Points
1,693.31 52.28 -2.99% -3.76% -0.43% -34.67% 2020-10-28