Alphabet - Részvényárfolyam

Részvényárfolyam
159.35
Napi Változás
4.16 2.68%
Havi
-5.75%
Évi
0.16%
Q2 Előrejelzés
144.04


Ár Chg Nap Év Dátum
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
Angie's List 12.40 -0.24 -1.90% -42.59% 2025-04-11
Alibaba 107.86 3.83 3.68% 44.15% 2025-04-11
Baidu 82.69 4.10 5.22% -19.15% 2025-04-11
Booking Holdings 4,488.05 -12.60 -0.28% 27.04% 2025-04-11
Criteo 28.27 -0.74 -2.55% -17.96% 2025-04-11
Electronic Arts EA 142.89 3.49 2.50% 10.60% 2025-04-11
eBay 64.62 2.16 3.46% 24.52% 2025-04-11
Ericsson 70.66 -0.04 -0.06% 30.80% 2025-04-11
Expedia 150.69 0.96 0.64% 13.03% 2025-04-11
Meta 543.67 -2.68 -0.49% 6.32% 2025-04-11
Alphabet 159.35 4.16 2.68% 0.16% 2025-04-11
Intel 19.72 -0.17 -0.85% -44.75% 2025-04-11
Lyft 10.89 -0.04 -0.37% -41.95% 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
Match 28.50 0.41 1.44% -15.65% 2025-04-11
Netflix 918.16 -3.45 -0.37% 47.50% 2025-04-11
Nokia 4.31 -0.03 -0.67% 35.80% 2025-04-11
Peloton Interactive 5.57 0.06 1.09% 56.90% 2025-04-11
Snap 7.96 0.13 1.60% -26.68% 2025-04-11
Spotify 547.34 -5.68 -1.03% 80.30% 2025-04-11
TripAdvisor 11.66 0.22 1.92% -56.39% 2025-04-11
Take Two Interactive Software 212.09 7.59 3.71% 43.74% 2025-04-11
Uber 72.26 1.31 1.84% -5.21% 2025-04-11
WIX 155.68 -9.29 -5.63% 18.47% 2025-04-10
Yelp 34.18 -0.07 -0.20% -15.83% 2025-04-11
Zillow 61.15 -0.66 -1.07% 37.66% 2025-04-11

Ár Nap Év Dátum
US500 5358 95.31 1.81% 4.58% 2025-04-11
USND 16724 337.14 2.06% 3.40% 2025-04-11
US100 18675 346.48 1.89% 3.73% 2025-04-11