Alphabet - Részvényárfolyam

Részvényárfolyam
162.73
Napi Változás
1.67 1.04%
Havi
2.40%
Évi
-3.69%
Q2 Előrejelzés
160.20


Ár Chg Nap Év Dátum
Apple 212.96 0.09 0.04% 16.30% 2025-05-01
Amazon 189.90 5.44 2.95% 2.03% 2025-05-01
Angie's List 11.96 0.50 4.36% -50.98% 2025-05-01
Alibaba 120.68 1.26 1.05% 59.84% 2025-05-01
Baidu 87.89 0.11 0.12% -16.15% 2025-05-01
Booking Holdings 5,099.28 -1.84 -0.04% 48.52% 2025-05-01
Criteo 33.96 -0.10 -0.29% -8.59% 2025-05-01
Electronic Arts EA 145.04 -0.03 -0.02% 12.29% 2025-05-01
eBay 67.62 -0.63 -0.92% 32.41% 2025-05-01
Ericsson 81.38 1.08 1.35% 45.84% 2025-04-30
Expedia 158.07 1.03 0.65% 18.73% 2025-05-01
Meta 572.55 24.14 4.40% 26.68% 2025-05-01
Alphabet 162.73 1.67 1.04% -3.69% 2025-05-01
Intel 19.97 -0.20 -0.99% -35.35% 2025-05-01
Lyft 12.46 0.06 0.48% -26.01% 2025-05-01
Microsoft 425.10 29.21 7.38% 4.55% 2025-05-01
Match 30.41 0.73 2.46% -4.75% 2025-05-01
Netflix 1,133.16 2.65 0.23% 95.60% 2025-05-01
Nokia 4.39 0.02 0.55% 28.45% 2025-04-30
Peloton Interactive 6.84 -0.05 -0.73% 99.71% 2025-05-01
Snap 7.83 -0.13 -1.63% -51.96% 2025-05-01
Spotify 602.26 -11.72 -1.91% 104.73% 2025-05-01
TripAdvisor 12.68 0.23 1.85% -52.24% 2025-05-01
Take Two Interactive Software 235.11 1.69 0.72% 64.64% 2025-05-01
Uber 80.76 -0.27 -0.33% 16.87% 2025-05-01
WIX 167.93 -1.66 -0.98% 41.13% 2025-05-01
Yelp 35.16 0.08 0.23% -12.10% 2025-05-01
Zillow 67.33 0 0% 69.00% 2025-05-01

Ár Nap Év Dátum
US500 5645 35.08 0.63% 10.09% 2025-05-02
USND 17711 264.40 1.52% 11.80% 2025-05-01
US100 19860 215.69 1.10% 11.01% 2025-05-02