GOOG

2,544.85

Napi Változás:

0.62%

Évi:

76.56%

Ár Nap Év
Apple 133.44 -0.26 -0.19% 46.30%
Amazon 3,446.51 -57.31 -1.64% 25.12%
Angie's List 13.86 0.08 0.58% 11.55%
Activision Blizzard 92.53 1.74 1.92% 21.41%
Alibaba 218.22 3.38 1.57% -1.77%
Blucora 17.88 0.21 1.19% 60.00%
Baidu 194.90 5.73 3.03% 57.52%
Booking Holdings Inc 2,246.23 -0.05 -0.002% 39.05%
Chegg 82.65 1.22 1.50% 27.25%
Criteo 43.54 4.78 12.33% 278.28%
Electronic Arts EA 138.59 -0.03 -0.02% 6.00%
eBay 66.53 1.23 1.88% 34.68%
Ericsson 106.70 0.70 0.66% 25.41%
EverQuote Inc 32.00 0.32 0.93% -18.55%
Expedia 170.10 1.15 0.68% 105.63%
Facebook 343.45 2.86 0.84% 45.73%
Farfetch 49.71 -1.16 -2.28% 232.73%
Alphabet 2,544.85 15.62 0.62% 76.56%
Groupon 46.32 0.32 0.70% 129.08%
GrubHub 18.33 0.68 3.85% -73.42%
Intel 56.07 0.81 1.47% -4.17%
Lyft Inc 61.41 2.35 3.98% 87.25%
Microsoft 266.79 1.52 0.57% 33.17%
Match Group 164.27 2.54 1.57% 65.88%
Netflix 517.78 5.04 0.98% 11.13%
Nokia 4.34 0.05 1.06% 14.71%
Peloton Interactive, Inc. 121.85 4.37 3.72% 109.87%
Snap Inc 67.53 1.33 2.00% 175.86%
Spotify 256.70 3.06 1.21% 5.70%
TripAdvisor 42.08 0.63 1.52% 129.44%
Take Two Interactive Software 175.00 3.12 1.82% 24.64%
Twitter 68.01 1.52 2.29% 116.66%
Uber 50.65 0.24 0.48% 65.52%
WIX 304.70 7.40 2.49% 20.10%
Yelp 40.82 0.04 0.10% 83.96%
Zillow 121.22 3.93 3.35% 105.18%
Zynga 10.43 0.16 1.56% 8.53%

Ár Nap Év
NASDAQ 14368 97.01 0.68% 43.44%
US500 4272 27.34 0.64% 38.55%
USNDX 14368 91.72 0.64% 42.24%