Részvényárfolyam
2,251.43
Napi Változás
-3.47%
Évi
-10.67%

Ár Nap Év
Apple 137.44 -4.22 -2.98% 0.81%
Amazon 107.40 -5.82 -5.14% -37.71%
Angie's List 4.62 -0.15 -3.14% -67.30%
Activision Blizzard 77.16 -0.85 -1.09% -19.30%
Alibaba 116.76 -1.97 -1.66% -49.11%
Blucora 18.68 -0.14 -0.74% 7.48%
Baidu 153.79 -1.45 -0.93% -25.95%
Booking Holdings Inc 1,838.42 -57.82 -3.05% -15.37%
Chegg 18.35 -1.08 -5.56% -78.39%
Criteo 24.01 -0.29 -1.19% -47.17%
Electronic Arts EA 122.88 -2.72 -2.17% -14.73%
eBay 42.65 -1.73 -3.90% -39.50%
Ericsson 79.45 -0.64 -0.80% -26.13%
Expedia 97.87 -3.33 -3.29% -38.79%
Meta 160.68 -8.81 -5.20% -54.34%
Farfetch 7.87 -1.01 -11.37% -84.66%
Alphabet 2,251.43 -81.02 -3.47% -10.67%
Groupon 13.26 -0.83 -5.89% -70.66%
Intel 37.78 -0.85 -2.20% -33.43%
Lyft Inc 14.61 -1.28 -8.06% -75.65%
Microsoft 256.48 -8.41 -3.17% -5.50%
Match Group 71.81 -4.89 -6.38% -55.75%
Netflix 179.60 -9.54 -5.04% -66.34%
Nokia 4.56 -0.05 -1.04% 1.03%
Peloton Interactive, Inc. 9.86 -0.93 -8.62% -92.15%
Snap Inc 13.73 -0.83 -5.70% -79.68%
Spotify 99.00 -7.27 -6.84% -63.72%
TripAdvisor 18.91 -0.45 -2.32% -52.73%
Take Two Interactive Software 126.18 -3.03 -2.35% -29.15%
Twitter 38.79 -0.40 -1.02% -43.78%
Uber 22.08 -0.78 -3.41% -56.50%
WIX 65.80 -2.52 -3.69% -77.48%
Yelp 28.58 -1.00 -3.38% -29.20%
Zillow 33.13 -0.88 -2.59% -73.33%

Ár Nap Év
US500 3832 -78.56 -2.01% -10.84%
USND 11182 -343.01 -2.98% -23.04%
USNDX 11682 -370.47 -3.09% -19.74%