Match - Részvényárfolyam

Részvényárfolyam
31.36
Napi Változás
-0.71 -2.21%
Havi
-7.47%
Évi
-8.04%
Q1 Előrejelzés
32.47


Ár Chg Nap Év Dátum
Z Holdings 538.10 22.50 4.36% 36.92% 2025-03-12
Tencent Holdings 511.50 -6.00 -1.16% 76.02% 2025-03-12
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Angie's List 1.57 -0.04 -2.48% -41.42% 2025-03-11
Booking Holdings 4,451.03 2.83 0.06% 27.07% 2025-03-11
Meliuz 3.52 0.09 2.62% -58.10% 2025-03-11
Criteo 34.89 -0.47 -1.33% 0.66% 2025-03-11
Electronic Arts EA 137.88 -2.63 -1.87% 0.84% 2025-03-11
eBay 65.18 -3.01 -4.41% 26.44% 2025-03-11
Enero 0.86 0.02 2.38% -46.25% 2025-03-12
Elang Mahkota 535.00 -5.00 -0.93% 17.32% 2025-03-12
ETSY 46.82 -1.84 -3.77% -35.79% 2025-03-11
Expedia 163.73 -12.78 -7.24% 19.84% 2025-03-11
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
FC Porto 1.10 0.05 4.76% -10.57% 2025-03-11
Juventus Football Club 3.11 0.08 2.64% 30.63% 2025-03-11
Lyft 11.43 -0.05 -0.44% -35.42% 2025-03-11
Match 31.36 -0.71 -2.21% -8.04% 2025-03-11
Modern Times 111.00 -1.50 -1.33% 48.79% 2025-03-11
Netflix 895.49 29.71 3.43% 46.54% 2025-03-11
Peloton Interactive 5.73 0.13 2.32% 23.49% 2025-03-11
Sporting Clube de Portugal Futebol 0.96 -0.01 -1.03% -2.54% 2025-03-10
T4F Entretenimento 0.73 -0.01 -1.35% -65.40% 2025-03-11
SL Benfica 3.22 0.02 0.63% 15.83% 2025-03-11
Snap 8.86 -0.22 -2.42% -24.72% 2025-03-11
Spotify 508.44 19.20 3.92% 97.00% 2025-03-11
Tencent 67.06 1.64 2.51% 81.34% 2025-03-11
Trip.com 61.59 -0.63 -1.01% 39.09% 2025-03-11
TripAdvisor 13.57 0.26 1.95% -49.29% 2025-03-11
Take Two Interactive Software 203.82 1.85 0.92% 39.73% 2025-03-11
Uber 70.57 -2.49 -3.40% -9.90% 2025-03-11
WIX 175.87 5.47 3.21% 24.49% 2025-03-11
Yelp 35.15 -0.10 -0.28% -8.20% 2025-03-11
Yandex 4,603.50 41.00 0.90% 31.54% 2025-03-11

Ár Nap Év Dátum
US500 5586 -42.49 -0.76% 8.14% 2025-03-12