Match - Részvényárfolyam

Részvényárfolyam
31.65
Napi Változás
-0.37 -1.14%
Havi
-10.44%
Évi
-8.21%
Q2 Előrejelzés
35.59
Ár Chg Nap Év Dátum
4689 Z Holdings 376.00 18.40 5.15% 1.70% 2024-04-24
700 Tencent Holdings 344.20 11.80 3.55% 1.71% 2024-04-24
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
ANGI Angie's List 2.09 0.05 2.20% -2.34% 2024-04-23
BKNG Booking Holdings 3,536.96 78.22 2.26% 31.99% 2024-04-23
CASH3 Meliuz 4.57 0 0% -48.07% 2024-04-23
CRTO Criteo 35.60 0.26 0.73% 16.78% 2024-04-23
EA Electronic Arts EA 127.08 0.07 0.06% -1.85% 2024-04-23
EBAY eBay 51.24 0.37 0.72% 16.81% 2024-04-23
EGG Enero 1.67 0.10 6.37% -12.57% 2024-04-24
EMTK Elang Mahkota 370.00 -2.00 -0.54% -50.00% 2024-04-24
ETSY ETSY 68.32 1.91 2.87% -33.57% 2024-04-23
EXPE Expedia 135.07 3.58 2.72% 43.40% 2024-04-23
FB Meta 495.60 14.31 2.97% 132.91% 2024-04-23
FCP FC Porto 1.30 0.01 0.78% 21.50% 2024-04-24
JUVE Juventus Football Club 1.73 -0.03 -1.42% -43.76% 2024-04-24
LYFT Lyft 16.91 0.18 1.08% 65.46% 2024-04-23
MTCH Match 31.65 -0.37 -1.14% -8.21% 2024-04-23
MTGB Modern Times 91.45 3.20 3.63% 12.69% 2024-04-24
NFLX Netflix 576.82 22.64 4.09% 75.31% 2024-04-23
PTON Peloton Interactive 3.13 0.08 2.45% -66.49% 2024-04-23
SCP Sporting Clube de Portugal Futebol 0.94 -0.06 -5.53% 18.99% 2024-04-24
SHOW3 T4F Entretenimento 2.55 0.04 1.59% 74.66% 2024-04-23
SLBEN SL Benfica 2.82 0.01 0.36% -22.53% 2024-04-24
SNAP Snap 11.39 0.25 2.24% 11.45% 2024-04-23
SPOT Spotify 303.31 31.07 11.41% 130.74% 2024-04-23
TCEHY Tencent 42.44 1.44 3.51% -2.17% 2024-04-23
TCOM Trip.com 50.16 0.81 1.64% 40.15% 2024-04-23
TRIP TripAdvisor 26.12 0.55 2.15% 44.79% 2024-04-23
TTWO Take Two Interactive Software 141.74 1.81 1.29% 10.91% 2024-04-23
UBER Uber 70.80 1.97 2.86% 130.77% 2024-04-23
WIX WIX 124.37 2.83 2.33% 40.95% 2024-04-23
YELP Yelp 40.15 0.62 1.57% 37.45% 2024-04-23
YNDX Yandex 4,120.00 -52.20 -1.25% 100.06% 2024-04-24

Ár Nap Év Dátum
SPX US500 5083 59.95 1.20% 24.84% 2024-04-24