ETSY - Részvényárfolyam

Részvényárfolyam
43.59
Napi Változás
-2.55 -5.53%
Havi
-7.80%
Évi
-37.49%
Q2 Előrejelzés
44.81


Ár Chg Nap Év Dátum
Meituan 130.30 -1.80 -1.36% 9.40% 2025-04-30
Amazon 184.46 -3.09 -1.65% -0.17% 2025-04-30
Angie's List 11.44 -0.45 -3.78% -47.52% 2025-04-30
Alibaba 119.38 0.42 0.35% 59.50% 2025-04-30
Bath And Body Works 30.50 -0.35 -1.13% -32.82% 2025-04-30
Booking Holdings 4,858.06 -54.47 -1.11% 41.50% 2025-04-30
Caleres 15.24 -0.26 -1.68% -57.82% 2025-04-30
Criteo 33.74 -0.72 -2.09% -4.01% 2025-04-30
eBay 68.20 0.95 1.41% 32.32% 2025-04-30
ETSY 43.59 -2.55 -5.53% -37.49% 2025-04-30
Meta 548.41 -6.63 -1.19% 24.73% 2025-04-30
Intuit 627.57 4.47 0.72% 1.96% 2025-04-30
Lewis 6,807.00 -13.00 -0.19% 51.64% 2025-04-30
Lyft 12.40 -0.14 -1.12% -21.82% 2025-04-30
MercadoLibre 2,333.33 58.46 2.57% 60.05% 2025-04-30
Match 29.67 -0.10 -0.34% -3.84% 2025-04-30
Netflix 1,131.16 5.23 0.46% 104.88% 2025-04-30
Beyond 4.04 -0.12 -2.77% -79.96% 2025-04-30
Oxford Industries 48.62 -0.46 -0.94% -54.82% 2025-04-30
Pet Center Comercio e Participacoes 4.65 0.03 0.65% -4.32% 2025-04-30
Peloton Interactive 6.89 -0.06 -0.79% 114.98% 2025-04-30
Deliveroo Holdings 170.50 -1.00 -0.58% 30.55% 2025-04-30
Snap 7.93 -1.17 -12.82% -50.03% 2025-04-30
Supply Network 38.17 0.17 0.45% 90.37% 2025-04-30
Spotify 603.48 26.54 4.60% 115.19% 2025-04-30
Target 96.65 -0.38 -0.39% -38.49% 2025-04-30
TripAdvisor 12.45 -0.26 -2.05% -52.70% 2025-04-30
Uber 81.08 1.60 2.01% 19.43% 2025-04-30
Wise 978.50 -9.50 -0.96% 26.50% 2025-04-30
WIX 169.98 5.20 3.16% 43.00% 2025-04-29
Yelp 35.09 -0.72 -2.00% -13.24% 2025-04-30
Zalando 31.97 -1.76 -5.22% 35.98% 2025-04-30

Ár Nap Év Dátum
US400 2852 -4.71 -0.17% -0.45% 2025-04-30
Instacart 40 0.05 0.13% 12.44% 2025-04-30