ETSY - Részvényárfolyam

Részvényárfolyam
46.82
Napi Változás
-1.84 -3.77%
Havi
-12.13%
Évi
-35.79%
Q1 Előrejelzés
46.55


Ár Chg Nap Év Dátum
Meituan 168.30 -3.30 -1.92% 78.38% 2025-03-12
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Angie's List 1.57 -0.04 -2.48% -41.42% 2025-03-11
Alibaba 139.21 6.71 5.06% 83.03% 2025-03-11
Bath And Body Works 29.76 -0.70 -2.28% -34.72% 2025-03-11
Booking Holdings 4,451.03 2.83 0.06% 27.07% 2025-03-11
Caleres 15.80 -1.48 -8.56% -58.34% 2025-03-11
Criteo 34.92 -0.44 -1.24% 0.75% 2025-03-11
eBay 65.18 -3.01 -4.41% 26.44% 2025-03-11
ETSY 46.82 -1.84 -3.77% -35.79% 2025-03-11
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
Intuit 587.31 8.12 1.40% -11.37% 2025-03-11
Lewis 6,993.00 53.00 0.76% 63.77% 2025-03-12
Lyft 11.43 -0.05 -0.44% -35.42% 2025-03-11
MercadoLibre 1,988.96 45.27 2.33% 28.54% 2025-03-11
Match 31.36 -0.71 -2.21% -8.04% 2025-03-11
Netflix 895.49 29.71 3.43% 46.54% 2025-03-11
Beyond 5.36 -0.04 -0.74% -84.44% 2025-03-11
Oxford Industries 60.53 -1.63 -2.62% -43.05% 2025-03-11
Pet Center Comercio e Participacoes 4.26 -0.09 -2.07% -4.27% 2025-03-11
Peloton Interactive 5.73 0.13 2.32% 23.49% 2025-03-11
Deliveroo Holdings 126.50 0.80 0.64% 10.48% 2025-03-12
Snap 8.86 -0.22 -2.42% -24.72% 2025-03-11
Supply Network 35.91 0.09 0.25% 102.88% 2025-03-12
Spotify 508.44 19.20 3.92% 97.00% 2025-03-11
Target 112.89 -0.82 -0.72% -32.63% 2025-03-11
TripAdvisor 13.57 0.26 1.95% -49.29% 2025-03-11
Uber 70.57 -2.49 -3.40% -9.90% 2025-03-11
Wise 904.50 16.00 1.80% -0.45% 2025-03-12
WIX 175.87 5.47 3.21% 24.49% 2025-03-11
Yelp 35.15 -0.10 -0.28% -8.20% 2025-03-11
Zalando 31.00 0.32 1.04% 36.14% 2025-03-12

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
Instacart 38 -0.29 -0.76% 7.07% 2025-03-11