ETSY - Részvényárfolyam

Részvényárfolyam
66.22
Napi Változás
-0.64 -0.95%
Havi
0.63%
Évi
-32.27%
Q2 Előrejelzés
67.41
Ár Chg Nap Év Dátum
3690 Meituan 111.50 -2.10 -1.85% -16.23% 2024-04-25
AMZN Amazon 168.73 -8.04 -4.55% 64.50% 2024-04-25
ANGI Angie's List 2.06 -0.03 -1.44% -4.63% 2024-04-24
BABA Alibaba 74.53 -0.01 -0.01% -10.02% 2024-04-25
BBWI Bath And Body Works 44.89 -0.71 -1.55% 29.93% 2024-04-25
BKNG Booking Holdings 3,517.52 -2.94 -0.08% 32.99% 2024-04-25
CAL Caleres 35.91 -0.82 -2.23% 65.56% 2024-04-25
CRTO Criteo 36.06 0.28 0.78% 17.98% 2024-04-25
EBAY eBay 50.83 -0.35 -0.67% 17.23% 2024-04-25
ETSY ETSY 66.22 -0.64 -0.95% -32.27% 2024-04-25
FB Meta 418.01 -76.85 -15.53% 101.40% 2024-04-25
INTU Intuit 630.81 -5.07 -0.80% 50.25% 2024-04-25
LEW Lewis 4,375.00 -97.00 -2.17% 15.13% 2024-04-25
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
MELI MercadoLibre 1,344.00 -30.16 -2.19% 8.77% 2024-04-25
MTCH Match 31.34 -0.60 -1.86% -5.40% 2024-04-25
NFLX Netflix 547.81 -7.68 -1.38% 69.84% 2024-04-25
OSTK Beyond 22.35 -1.19 -5.06% 23.14% 2024-04-24
OXM Oxford Industries 106.37 -0.88 -0.82% 5.33% 2024-04-25
PETZ3 Pet Center Comercio e Participacoes 4.63 -0.52 -10.10% -26.04% 2024-04-25
PTON Peloton Interactive 3.02 -0.12 -3.82% -65.72% 2024-04-25
ROO Deliveroo Holdings 129.00 -1.30 -1.00% 22.86% 2024-04-25
SNAP Snap 10.72 -0.36 -3.23% 5.54% 2024-04-25
SNL Supply Network 19.78 -0.01 -0.05% 52.15% 2024-04-24
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TGT Target 164.50 -1.01 -0.61% 4.37% 2024-04-25
TRIP TripAdvisor 26.14 0.02 0.08% 49.54% 2024-04-24
UBER Uber 67.94 -1.36 -1.96% 128.89% 2024-04-25
WIX WIX 118.22 -6.15 -4.94% 37.50% 2024-04-25
YELP Yelp 39.64 -0.75 -1.86% 38.89% 2024-04-25
ZAL Zalando 24.98 -0.41 -1.61% -31.11% 2024-04-25

Ár Nap Év Dátum
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
SPX US500 5003 -68.59 -1.35% 23.35% 2024-04-25
CART Instacart 34 0.86 2.57% 1.72% 2024-04-24