Ár Nap Év
Rakuten 639.00 12.00 1.91% -48.38%
Tencent Holdings 345.80 -3.00 -0.86% -36.96%
Apple 141.56 2.63 1.89% -0.32%
Amadeus IT 51.36 -1.08 -2.06% -13.51%
Amazon 113.50 3.94 3.60% -38.24%
Angie's List 5.02 0.45 9.85% -60.63%
Activision Blizzard 78.87 0.30 0.38% -16.45%
American Express 139.65 -0.75 -0.53% -17.64%
Baidu 154.25 2.76 1.82% -17.49%
Criteo 23.76 -0.09 -0.38% -47.68%
Electronic Arts EA 124.75 2.02 1.65% -12.76%
eBay 43.93 1.04 2.42% -36.35%
Expedia 97.17 0.77 0.80% -41.31%
Meta 168.19 8.16 5.10% -52.32%
Groupon 11.77 0.78 7.10% -72.48%
Hilton Worldwide 112.03 -0.96 -0.85% -10.97%
Intercontinental 4,287.00 -16.00 -0.37% -12.51%
Lyft Inc 14.00 0.52 3.86% -77.29%
Marriott International 138.69 -0.49 -0.35% -1.03%
Match Group 74.16 2.67 3.73% -54.01%
Netflix 185.88 5.93 3.30% -65.68%
Oracle 71.99 1.12 1.58% -13.35%
Peloton Interactive, Inc. 10.41 1.28 14.02% -91.58%
Sabre 6.38 0.24 3.91% -47.10%
Snap Inc 14.38 1.21 9.19% -79.18%
Spotify 104.83 7.31 7.50% -60.22%
Trip.com Group Ltd 26.00 -1.79 -6.44% -24.46%
TripAdvisor 18.82 0.35 1.90% -52.25%
Take Two Interactive Software 127.04 2.18 1.75% -27.02%
Twitter 38.38 0.15 0.39% -45.34%
Travelzoo 6.47 0.35 5.72% -54.21%
Uber 22.52 1.18 5.53% -55.67%
WIX 72.15 3.94 5.78% -75.94%
Yelp 29.22 1.36 4.88% -26.17%

Ár Nap Év
USND 11322 194.39 1.75% -22.79%
US500 3830 6.06 0.16% -12.11%
USNDX 11807 222.33 1.92% -20.28%