Booking Holdings - Részvényárfolyam

Ár Chg Nap Év Dátum
1620 Cteh 0.07 -0.001 -1.49% -57.69% 2024-04-25
4755 Rakuten 738.40 1.00 0.14% 10.04% 2024-04-26
700 Tencent Holdings 348.40 9.00 2.65% 0.99% 2024-04-26
7037 teno Holdings 434.00 -9.00 -2.03% -41.43% 2024-04-26
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
ABNB Airbnb 162.89 -0.03 -0.02% 43.29% 2024-04-25
ADNH Abu Dhabi National Hotels 0.64 0.01 2.06% -85.71% 2024-04-24
AMS Amadeus IT 59.50 0.30 0.51% -5.85% 2024-04-26
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
ANGI Angie's List 2.07 0.01 0.24% -10.61% 2024-04-25
AXP American Express 236.04 -1.83 -0.77% 51.58% 2024-04-25
BIDU Baidu 99.93 0.72 0.72% -14.65% 2024-04-25
CRTO Criteo 36.55 0.77 2.15% 19.58% 2024-04-25
EA Electronic Arts EA 127.29 -0.94 -0.73% 1.73% 2024-04-25
EBAY eBay 51.33 0.16 0.30% 18.38% 2024-04-25
EXPE Expedia 136.28 0.36 0.26% 47.95% 2024-04-25
FB Meta 441.92 -52.94 -10.70% 111.04% 2024-04-25
HLT Hilton Worldwide 203.91 -0.70 -0.34% 39.35% 2024-04-25
IHG Intercontinental Hotels 8,002.00 -0.0003 0% 47.64% 2024-04-26
LNW Light & Wonder 142.17 -4.15 -2.84% 56.23% 2024-04-26
LYFT Lyft 16.05 -0.29 -1.77% 59.70% 2024-04-25
MAR Marriott International 241.85 -2.16 -0.89% 46.47% 2024-04-25
MTCH Match 31.72 -0.22 -0.69% -4.27% 2024-04-25
NFLX Netflix 563.41 9.33 1.68% 75.44% 2024-04-25
ORCL Oracle 114.87 -0.59 -0.51% 22.58% 2024-04-25
PTON Peloton Interactive 3.03 -0.04 -1.14% -64.77% 2024-04-25
SABR Sabre 2.76 0.003 0.11% -24.80% 2024-04-25
SFG Sphera Franchise Group 31.80 0.30 0.95% 87.06% 2024-04-24
SNAP Snap 11.40 0.32 2.89% 15.38% 2024-04-25
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
TCOM Trip.com 50.16 0.81 1.64% 40.15% 2024-04-23
TRIP TripAdvisor 26.23 0.08 0.31% 51.71% 2024-04-25
TTWO Take Two Interactive Software 143.43 0.52 0.36% 17.95% 2024-04-25
UBER Uber 69.21 -0.08 -0.12% 133.19% 2024-04-25
WIX WIX 121.01 -3.36 -2.70% 40.74% 2024-04-25
YELP Yelp 39.97 -0.42 -1.04% 40.00% 2024-04-25

Ár Nap Év Dátum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
SPX US500 5084 -23.21 -0.46% 22.93% 2024-04-26
NDX US100 17430 -96.30 -0.55% 36.11% 2024-04-25
US100 US100 17589 -96.30 -0.55% 33.65% 2024-04-26