Booking Holdings - Részvényárfolyam

Részvényárfolyam
4,488.05
Napi Változás
-12.60 -0.28%
Havi
1.98%
Évi
27.04%
Q2 Előrejelzés
4,382.13


Ár Chg Nap Év Dátum
Cteh 0.05 0 0% -30.88% 2025-04-11
Rakuten 771.50 -2.90 -0.37% -9.21% 2025-04-14
Tencent Holdings 454.00 10.60 2.39% 49.15% 2025-04-14
teno Holdings 426.00 -21.00 -4.70% -5.96% 2025-04-14
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Airbnb 114.51 0.58 0.50% -30.78% 2025-04-11
Abu Dhabi National Hotels 0.56 0.01 1.82% -11.11% 2025-04-11
Amadeus IT 66.64 1.16 1.77% 18.53% 2025-04-14
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
Angie's List 12.40 -0.24 -1.90% -42.59% 2025-04-11
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
Baidu 82.69 4.10 5.22% -19.15% 2025-04-11
Criteo 28.39 -0.62 -2.14% -17.61% 2025-04-11
Electronic Arts EA 142.89 3.49 2.50% 10.60% 2025-04-11
eBay 64.62 2.16 3.46% 24.52% 2025-04-11
Expedia 150.69 0.96 0.64% 13.03% 2025-04-11
Meta 543.67 -2.68 -0.49% 6.32% 2025-04-11
Hilton Worldwide 212.47 2.59 1.23% 0.72% 2025-04-11
Intercontinental Hotels 7,804.00 94.00 1.22% -0.91% 2025-04-14
Light & Wonder 127.04 -1.83 -1.42% -12.43% 2025-04-14
Lyft 11.03 0.10 0.91% -41.20% 2025-04-11
Marriott International 225.24 2.40 1.07% -12.98% 2025-04-11
Match 28.50 0.41 1.44% -15.65% 2025-04-11
Netflix 918.16 -3.45 -0.37% 47.50% 2025-04-11
Oracle 134.74 2.50 1.89% 12.36% 2025-04-14
Peloton Interactive 5.57 0.06 1.09% 56.90% 2025-04-11
Sabre 2.31 0.04 1.76% -12.83% 2025-04-11
Snap 7.96 0.13 1.66% -26.64% 2025-04-11
Spotify 543.66 -9.36 -1.69% 80.95% 2025-04-11
Trip.com 54.73 0.54 1.00% 12.04% 2025-04-11
TripAdvisor 11.62 0.18 1.57% -56.54% 2025-04-11
Take Two Interactive Software 212.09 7.59 3.71% 43.74% 2025-04-11
Uber 72.26 1.31 1.84% -5.21% 2025-04-11
WIX 158.50 2.82 1.81% 24.67% 2025-04-11
Yelp 34.20 -0.05 -0.15% -15.78% 2025-04-11

Ár Nap Év Dátum
USND 16724 337.14 2.06% 3.40% 2025-04-11
US500 5453 95.31 1.81% 7.72% 2025-04-14
US100 19072 346.48 1.89% 7.71% 2025-04-14