WIX - Részvényárfolyam



Ár Chg Nap Év Dátum
Akamai 80.68 -3.38 -4.02% -26.67% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Angie's List 1.57 -0.04 -2.48% -41.42% 2025-03-11
On Assignment 71.26 -0.34 -0.47% -30.59% 2025-03-11
Booking Holdings 4,451.03 2.83 0.06% 27.07% 2025-03-11
Criteo 34.92 -0.44 -1.24% 0.75% 2025-03-11
eBay 65.18 -3.01 -4.41% 26.44% 2025-03-11
EPAM Systems 191.49 1.05 0.55% -38.03% 2025-03-11
ETSY 46.82 -1.84 -3.77% -35.79% 2025-03-11
Expedia 163.73 -12.78 -7.24% 19.84% 2025-03-11
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
Indra Sistemas 25.02 -0.14 -0.56% 36.80% 2025-03-12
Intuit 587.31 8.12 1.40% -11.37% 2025-03-11
Lyft 11.43 -0.05 -0.44% -35.42% 2025-03-11
Manhattan Associates 167.52 1.88 1.14% -34.61% 2025-03-11
Match 31.36 -0.71 -2.21% -8.04% 2025-03-11
ServiceNow 810.10 28.67 3.67% 2.60% 2025-03-11
Peloton Interactive 5.73 0.13 2.32% 23.49% 2025-03-11
Snap 8.86 -0.22 -2.42% -24.72% 2025-03-11
Spotify 508.44 19.20 3.92% 97.00% 2025-03-11
Shutterstock 20.23 -0.20 -0.98% -59.96% 2025-03-11
TripAdvisor 13.57 0.26 1.95% -49.29% 2025-03-11
Uber 70.57 -2.49 -3.40% -9.90% 2025-03-11
Vnet Group 11.91 0.48 4.20% 576.70% 2025-03-11
WIX 175.87 5.47 3.21% 24.49% 2025-03-11
Yelp 35.15 -0.10 -0.28% -8.20% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11