EPAM Systems - Részvényárfolyam

Részvényárfolyam
147.61
Napi Változás
1.55 1.06%
Havi
-22.96%
Évi
-44.67%
Q2 Előrejelzés
144.13


Ár Chg Nap Év Dátum
Accenture 283.51 -1.50 -0.53% -10.13% 2025-04-11
ADP 299.41 7.03 2.40% 22.81% 2025-04-11
On Assignment 60.13 0.80 1.35% -37.00% 2025-04-11
Atos 0.004 -0.0001 -2.63% -99.79% 2025-04-14
Cap Gemini 129.00 4.40 3.53% -37.20% 2025-04-14
Dayforce 55.09 0.97 1.79% -9.15% 2025-04-11
Cognizant Technology Solutions 70.14 0.68 0.98% -0.62% 2025-04-11
DXC Technology 13.79 -0.45 -3.16% -32.07% 2025-04-11
Euronet Worldwide 94.45 1.82 1.96% -9.32% 2025-04-11
EPAM Systems 147.61 1.55 1.06% -44.67% 2025-04-11
Evertec 33.26 0.11 0.33% -11.00% 2025-04-11
ExlService 44.94 0.92 2.09% 49.25% 2025-04-11
Fidelity National Information Services 72.31 2.78 4.00% 0.04% 2025-04-11
Fiserv 208.14 3.76 1.84% 37.66% 2025-04-11
Corpay 305.48 5.74 1.92% 1.86% 2025-04-11
Genpact 47.30 0.59 1.26% 51.55% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
HCL Tech 1,390.55 10.55 0.76% -8.59% 2025-04-11
HP 23.45 0.63 2.74% -19.82% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
Infosys 1,409.45 5.75 0.41% -5.11% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
Oracle 134.74 2.50 1.89% 12.36% 2025-04-14
Paycom Software 215.64 5.31 2.52% 5.20% 2025-04-11
Paychex 146.72 2.14 1.48% 18.09% 2025-04-11
Paylocity 187.27 3.49 1.90% 11.42% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
Q2 74.73 2.05 2.82% 44.94% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
SS&C Technologies 76.07 1.09 1.45% 22.67% 2025-04-11
Tata Consultancy 3,231.50 -15.10 -0.47% -19.29% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
WEX 125.96 1.59 1.28% -46.60% 2025-04-11
Wns Holdings 66.51 1.83 2.83% 29.55% 2025-04-11
Wipro 239.75 3.10 1.31% 1.72% 2025-04-11
Western Union 9.74 0.25 2.58% -26.11% 2025-04-11

Ár Nap Év Dátum
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US500 5424 95.31 1.81% 7.16% 2025-04-14