EPAM Systems - Részvényárfolyam


Ár Nap Év
Accenture 310.33 0.98 0.32% -2.88%
ADP 248.61 1.41 0.57% 14.71%
On Assignment 103.07 0.33 0.32% 0.65%
Atos 11.64 -0.25 -2.06% -73.97%
Cap Gemini 187.75 -0.60 -0.32% -1.13%
Ceridian HCM Holding Inc 66.00 0.96 1.48% -37.97%
Cognizant Technology Solutions 68.82 0.10 0.15% -5.12%
DXC Technology Co 26.22 0.68 2.66% -35.12%
Euronet Worldwide 98.07 0.17 0.17% -25.36%
Envestnet 56.72 1.82 3.32% -26.49%
EPAM Systems 427.64 0.25 0.06% -29.75%
Evertec 36.81 -0.06 -0.16% -19.98%
ExlService 173.39 -0.12 -0.07% 48.12%
Fidelity National Information Services 98.08 0.71 0.73% -26.84%
Fiserv 104.99 -1.09 -1.03% -4.83%
Fleetcor Technologies 227.38 0.75 0.33% -13.30%
Genpact 46.62 -0.30 -0.64% -7.57%
Green Dot 24.40 -0.12 -0.49% -47.23%
Global Payments 129.33 1.33 1.04% -25.60%
Hcl Technologies 966.05 8.30 0.87% -8.04%
HP 33.45 -0.13 -0.39% 14.09%
IBM 132.61 0.13 0.10% -6.12%
Infosys 1,619.40 2.75 0.17% -2.64%
Mastercard 352.16 -5.35 -1.50% -5.00%
Oracle 76.47 -0.88 -1.14% -14.94%
Paycom Software 367.99 -2.02 -0.55% -21.46%
Paychex 130.90 1.35 1.04% 13.65%
Paylocity 260.80 5.54 2.17% 6.15%
Perficient 89.23 0.42 0.47% -12.23%
PayPal 96.26 0.94 0.99% -65.39%
Q2 45.04 1.12 2.55% -48.44%
Square 85.50 -2.23 -2.54% -69.43%
SS&C Technologies 60.45 -0.22 -0.36% -21.58%
TCS 3,374.45 9.40 0.28% 1.56%
LendingTree 47.03 3.82 8.84% -74.28%
TeleTech 73.68 -1.00 -1.34% -29.12%
Visa 213.32 -2.55 -1.18% -11.12%
WEX 167.36 1.22 0.73% -5.10%
Wns Holdings 86.49 0.34 0.39% 5.12%
Wipro 435.85 -4.15 -0.94% -26.97%
Western Union 16.19 -0.18 -1.10% -28.77%

Ár Nap Év
US2000 1941 19.38 1.01% -13.14%