EPAM Systems - Részvényárfolyam

Részvényárfolyam
249.65
Napi Változás
3.15 1.28%
Havi
-7.54%
Évi
7.69%
Q2 Előrejelzés
232.15
Ár Chg Nap Év Dátum
Accenture 311.13 5.15 1.68% 17.49% 2024-05-07
ADP 245.12 0.51 0.21% 14.40% 2024-05-07
On Assignment 98.17 2.02 2.10% 49.13% 2024-05-07
Atos 2.05 -0.02 -1.11% -83.72% 2024-05-07
Cap Gemini 205.10 2.10 1.03% 24.53% 2024-05-07
Dayforce 59.09 0.90 1.55% 0.78% 2024-05-07
Cognizant Technology Solutions 67.67 1.21 1.82% 9.78% 2024-05-07
DXC Technology 19.65 -0.07 -0.33% -12.71% 2024-05-07
Euronet Worldwide 113.88 1.60 1.43% 0.74% 2024-05-07
Envestnet 62.94 -0.49 -0.77% 11.26% 2024-05-07
EPAM Systems 249.65 3.15 1.28% 7.69% 2024-05-07
Evertec 37.21 -0.06 -0.16% 6.25% 2024-05-07
ExlService 30.62 0.72 2.41% 1.86% 2024-05-07
Fidelity National Information Services 74.28 3.82 5.41% 32.74% 2024-05-07
Fiserv 152.39 1.80 1.20% 27.52% 2024-05-07
Corpay 302.60 3.31 1.11% 31.67% 2024-05-06
Genpact 32.53 0.24 0.74% -17.18% 2024-05-07
Global Payments 110.87 -0.04 -0.04% 5.91% 2024-05-07
HCL Tech 1,331.80 -28.20 -2.07% 23.80% 2024-05-07
HP 28.44 0.05 0.18% -5.81% 2024-05-07
IBM 168.32 -0.16 -0.09% 36.40% 2024-05-07
Infosys 1,425.55 -4.25 -0.30% 12.64% 2024-05-07
Mastercard 450.11 1.31 0.29% 16.76% 2024-05-07
Oracle 117.73 0.09 0.08% 21.63% 2024-05-07
Paycom Software 176.60 1.90 1.09% -35.64% 2024-05-07
Paychex 121.46 0.88 0.73% 14.22% 2024-05-07
Paylocity 171.84 0.78 0.46% -0.99% 2024-05-07
Perficient 73.25 -0.01 -0.01% 0.80% 2024-05-07
PayPal 65.96 0.89 1.36% -12.66% 2024-05-07
Q2 62.45 0.93 1.51% 176.45% 2024-05-07
Square 71.62 -1.92 -2.60% 21.79% 2024-05-07
SS&C Technologies 63.13 0.35 0.56% 13.16% 2024-05-07
Tata Consultancy 3,931.20 9.60 0.24% 20.94% 2024-05-07
Visa 275.50 3.02 1.11% 18.63% 2024-05-07
WEX 211.80 2.41 1.15% 20.05% 2024-05-07
Wns Holdings 49.54 0.80 1.63% -34.09% 2024-05-07
Wipro 456.40 -2.05 -0.45% 19.99% 2024-05-07
Western Union 13.45 0.16 1.17% 9.80% 2024-05-07

Ár Nap Év Dátum
US2000 2075 16.35 0.79% 18.28% 2024-05-07
US500 5186 13.18 0.25% 25.89% 2024-05-08