EPAM

559.97

Napi Változás:

0.69%

Évi:

93.04%

Ár Nap Év
Accenture 317.27 -1.08 -0.34% 41.15%
ADP 209.64 0.81 0.39% 57.73%
On Assignment 100.98 -0.29 -0.29% 47.50%
Atos 40.32 -0.88 -2.14% -44.31%
Cap Gemini 183.18 1.58 0.87% 67.28%
Ceridian HCM Holding Inc 98.40 0.28 0.29% 25.69%
Cognizant Technology Solutions 73.52 -0.40 -0.54% 7.61%
DXC Technology Co 39.98 -0.69 -1.70% 123.23%
Euronet Worldwide 142.84 0.29 0.20% 48.58%
Envestnet 75.02 -0.96 -1.26% -7.61%
EPAM Systems 559.97 3.83 0.69% 93.04%
Evertec 43.44 0.17 0.39% 39.90%
ExlService 113.11 4.25 3.90% 76.57%
Fidelity National Information Services 149.06 -0.57 -0.38% 1.88%
Fiserv 114.96 0.50 0.44% 15.20%
Fleetcor Technologies 258.11 -1.87 -0.72% 0.17%
Genpact 49.81 0 0% 25.36%
Green Dot 46.17 -0.42 -0.90% -8.92%
Global Payments 193.34 0.07 0.04% 8.61%
Hcl Technologies 1,024.95 17.35 1.72% 45.34%
HP 28.87 0.09 0.30% 64.19%
IBM 140.94 -0.99 -0.70% 14.64%
Infosys 1,610.50 -6.50 -0.40% 66.72%
Mastercard 386.00 -2.22 -0.57% 25.11%
Oracle 87.10 -0.53 -0.60% 57.08%
Paycom Software 399.56 -0.46 -0.12% 40.51%
Paychex 113.77 0.14 0.12% 58.19%
Paylocity 206.99 1.98 0.97% 55.40%
Perficient 94.30 -0.21 -0.22% 140.50%
PayPal 275.10 -8.07 -2.85% 39.48%
QIWI 10.05 -0.24 -2.33% -47.95%
Q2 103.42 -1.04 -1.00% 9.96%
Square 245.77 -1.49 -0.60% 82.24%
SS&C Technologies 75.90 -2.99 -3.79% 32.00%
TCS 3,167.45 -28.35 -0.89% 38.84%
LendingTree 190.95 -15.80 -7.64% -44.86%
TeleTech 97.00 -6.68 -6.44% 104.38%
Visa 246.18 -1.74 -0.70% 29.30%
Virtusa 51.33 0 0% 3.25%
WEX 188.93 -5.69 -2.92% 19.29%
Wns Holdings 82.16 0.01 0.01% 28.60%
Wipro 587.15 -3.30 -0.56% 108.99%
Western Union 23.16 -0.10 -0.43% -4.61%

Ár Nap Év
US2000 2226 -13.78 -0.62% 50.38%