Corpay - Részvényárfolyam

Részvényárfolyam
305.48
Napi Változás
5.74 1.92%
Havi
-8.52%
Évi
1.86%
Q2 Előrejelzés
298.27


Ár Chg Nap Év Dátum
Accenture 283.51 -1.50 -0.53% -10.13% 2025-04-11
ADP 299.41 7.03 2.40% 22.81% 2025-04-11
Bread Financial Holdings 44.03 -0.36 -0.81% 28.44% 2025-04-11
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
Bank Of America 35.93 0.15 0.42% 0.48% 2025-04-11
Citigroup 61.75 0.22 0.36% 3.57% 2025-04-11
Cognizant Technology Solutions 70.14 0.68 0.98% -0.62% 2025-04-11
Discover Financial Services 157.08 -0.94 -0.59% 27.76% 2025-04-11
DXC Technology 13.79 -0.45 -3.16% -32.07% 2025-04-11
Edenred 29.68 0.02 0.07% -33.57% 2025-04-11
Euronet Worldwide 94.45 1.82 1.96% -9.32% 2025-04-11
Equifax 220.23 2.11 0.97% -11.69% 2025-04-11
EPAM Systems 147.61 1.55 1.06% -44.67% 2025-04-11
Evertec 33.26 0.11 0.33% -11.00% 2025-04-11
Expedia 150.69 0.96 0.64% 13.03% 2025-04-11
Fidelity National Information Services 72.31 2.78 4.00% 0.04% 2025-04-11
Fiserv 208.14 3.76 1.84% 37.66% 2025-04-11
Corpay 305.48 5.74 1.92% 1.86% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
World Kinect Corporation 23.95 0.37 1.57% -5.30% 2025-04-11
Jack Henry Associates 172.77 2.63 1.55% 3.15% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
PayPoint 616.00 1.00 0.16% 27.01% 2025-04-11
Paychex 146.72 2.14 1.48% 18.09% 2025-04-11
PNC 151.57 -0.40 -0.26% 0.84% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
Q2 74.73 2.05 2.82% 44.94% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
Sodexo 55.75 0.60 1.09% -27.22% 2025-04-11
US Bancorp 37.86 0.63 1.69% -8.84% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
Verisk Analytics 291.63 5.69 1.99% 30.53% 2025-04-11
WEX 125.96 1.59 1.28% -46.60% 2025-04-11
Wells Fargo 62.35 -0.65 -1.03% 10.65% 2025-04-11
Wise 913.50 -21.50 -2.30% -3.44% 2025-04-11
Western Union 9.74 0.25 2.58% -26.11% 2025-04-11

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11