Corpay - Részvényárfolyam

Részvényárfolyam
303.80
Napi Változás
1.72 0.57%
Havi
-0.56%
Évi
43.20%
Q2 Előrejelzés
302.65
Ár Chg Nap Év Dátum
ACN Accenture 308.18 -0.80 -0.26% 11.88% 2024-04-26
ADP ADP 243.13 -3.08 -1.25% 12.48% 2024-04-26
ADS Bread Financial Holdings 36.97 0.32 0.87% 35.42% 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 2024-04-26
BAC Bank Of America 37.82 -0.05 -0.13% 30.91% 2024-04-26
C Citigroup 62.55 0.84 1.36% 33.00% 2024-04-26
CTSH Cognizant Technology Solutions 66.98 0.21 0.31% 13.11% 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 2024-04-26
DXC DXC Technology 19.95 -0.42 -2.06% -14.58% 2024-04-26
EDEN Edenred 44.95 -0.07 -0.16% -23.42% 2024-04-26
EEFT Euronet Worldwide 103.84 0.23 0.22% -4.65% 2024-04-26
EFX Equifax 223.28 -2.29 -1.02% 8.54% 2024-04-26
EPAM EPAM Systems 237.23 0.56 0.23% -15.05% 2024-04-26
EVTC Evertec 38.43 0.16 0.42% 12.17% 2024-04-26
EXPE Expedia 135.84 -0.43 -0.32% 47.00% 2024-04-26
FIS Fidelity National Information Services 69.61 -0.91 -1.29% 23.62% 2024-04-26
FISV Fiserv 155.89 2.60 1.70% 30.34% 2024-04-26
FLT Corpay 303.80 1.72 0.57% 43.20% 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 2024-04-26
INT World Kinect Corporation 23.01 -1.68 -6.80% -4.52% 2024-04-26
JKHY Jack Henry Associates 164.69 -1.01 -0.61% 3.14% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
MA Mastercard 462.02 -0.21 -0.05% 23.64% 2024-04-26
PAYX Paychex 119.97 -1.99 -1.63% 11.25% 2024-04-26
PNC PNC 156.11 -0.40 -0.26% 21.94% 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 2024-04-26
QTWO Q2 53.28 0.39 0.74% 115.10% 2024-04-26
SQ Square 74.48 1.69 2.32% 22.94% 2024-04-26
SW Sodexo 78.65 -0.35 -0.44% -18.70% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
V Visa 274.26 -1.16 -0.42% 19.76% 2024-04-26
VRSK Verisk Analytics 221.36 -1.55 -0.70% 15.23% 2024-04-26
WEX WEX 216.58 1.55 0.72% 24.98% 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 2024-04-26
WU Western Union 13.44 0.12 0.86% 24.63% 2024-04-26

Ár Nap Év Dátum
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26