World Kinect Corporation - Részvényárfolyam



Ár Chg Nap Év Dátum
Ank Bashneft 2,428.00 -10.50 -0.43% -20.77% 2025-03-12
Boss Energy 2.17 0.04 1.88% -54.12% 2025-03-12
BP 408.35 -3.35 -0.81% -15.80% 2025-03-12
Bayan Resources 19,725.00 -75.00 -0.38% 1.28% 2025-03-12
Conpet 77.00 -0.40 -0.52% -10.05% 2025-03-10
Coterra Energy 26.88 0.13 0.49% 1.40% 2025-03-11
CVR Energy 17.96 -0.22 -1.21% -44.81% 2025-03-11
Delek US 13.78 0.25 1.85% -46.73% 2025-03-11
Energy Resources Of Australia 0.002 -0.001 -33.33% -96.00% 2025-03-12
Sovkomflot Pao 93.31 -1.02 -1.08% -31.44% 2025-03-12
Gibson Energy 21.51 0.13 0.61% -5.99% 2025-03-11
Galilee Energy 0.01 0 0% -80.56% 2025-03-12
Green Plains 5.12 -0.36 -6.57% -74.90% 2025-03-11
Helios Energy 0.02 0.002 14.29% -67.35% 2025-03-10
HF Sinclair 31.24 -0.34 -1.08% -44.54% 2025-03-11
World Kinect Corporation 27.95 -0.23 -0.82% 18.73% 2025-03-11
Slavneft' Y 19.40 -0.50 -2.51% -32.52% 2025-03-12
Kirby 96.37 1.27 1.34% 9.89% 2025-03-11
NexGen Energy 6.84 0.26 3.95% -32.08% 2025-03-11
PBF Energy 20.14 -0.68 -3.27% -60.07% 2025-03-11
Parkland Fuel 35.14 -0.50 -1.40% -20.71% 2025-03-11
Raizen 1.74 -0.01 -0.57% -50.57% 2025-03-11
Ratio Energies Lp 412.80 8.00 1.98% 48.60% 2025-03-12
REX American Resources 36.44 0.07 0.19% -16.25% 2025-03-11
Suburban Propane Partners 20.38 0.38 1.90% -3.14% 2025-03-11
Strike Energy 0.18 0 0% -23.40% 2025-03-12
Sunoco 58.24 0.18 0.31% -7.39% 2025-03-11
TotalEnergies SE 56.16 0.02 0.04% -9.04% 2025-03-12
Var'yeganneftegaz Pao 2,955.00 -75.00 -2.48% 18.29% 2025-03-12

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11