Price

283.25

Napi Változás:

-0.26%

Évi:

-4.98%

Ár Nap Év
Adyen 2,308.00 27.50 1.21% 70.33%
BP 283.25 -0.75 -0.26% -4.98%
Cairn Energy 134.40 0.10 0.07% 8.47%
Chevron 98.89 0.07 0.07% 9.71%
Hellenic Petroleum 5.73 0.06 1.06% 3.06%
Enel 8.05 0.09 1.17% 1.33%
ENGIE 11.48 0.16 1.43% 5.11%
Eni Group 9.67 0.03 0.26% 13.49%
E.ON 10.38 0.11 1.08% 0.40%
Total 39.94 -0.32 -0.79% 13.63%
TechnipFMC PLC 5.90 -0.32 -5.09% -13.09%
Galp 8.35 0.04 0.48% -19.34%
Iberdrola 10.43 0.07 0.63% -5.57%
Lundin Energy AB 275.00 2.10 0.77% 24.43%
Motor Oil 13.50 0.17 1.28% 11.39%
Neste 55.84 1.02 1.86% 34.65%
OMV 45.85 0.15 0.33% 55.11%
Petrofac 100.40 -0.60 -0.59% -37.66%
Royal Dutch Shell 1,366.40 1.80 0.13% 9.96%
Repsol 9.15 -0.04 -0.43% 23.84%
RWE 30.19 0.49 1.63% -7.94%
Saipem 1.95 0.03 1.38% -12.04%
Equinor ASA 172.56 -1.02 -0.59% 18.68%
Tullow Oil 46.48 0.41 0.89% 59.07%
Veolia 26.28 0.16 0.59% 33.72%
Koninklijke Vopak 38.25 0.40 1.06% -19.59%
Exxon Mobil 57.05 -0.06 -0.11% 31.36%

Ár Nap Év
GB100 7028 57.38 0.82% 14.77%