Price

313.65

Napi Változás:

1.70%

Évi:

5.78%

Ár Nap Év
Adyen 1,701.20 -5.20 -0.30% 73.56%
BP 313.65 5.25 1.70% 5.78%
Cairn Energy 165.60 -3.20 -1.90% 56.97%
Chevron 109.47 2.79 2.62% 22.78%
Hellenic Petroleum 6.42 0.19 3.05% 12.63%
Enel 8.20 0.11 1.38% 42.41%
ENGIE 12.68 0.28 2.24% 35.28%
Eni Group 10.43 0.13 1.22% 22.42%
E.ON 10.59 0.01 0.09% 17.95%
Total 39.75 0.94 2.42% 28.81%
TechnipFMC PLC 6.75 0.22 3.31% 9.98%
Galp 10.33 0.28 2.79% 3.97%
Iberdrola 11.29 0.11 0.98% 32.73%
Lundin Energy AB 278.80 6.10 2.24% 26.78%
Motor Oil 13.92 0.32 2.35% 7.24%
Neste 50.92 1.44 2.91% 65.92%
OMV 45.86 0.93 2.07% 50.36%
Petrofac 145.00 6.50 4.69% -10.08%
Royal Dutch Shell 1,419.00 36.60 2.65% 15.55%
Royal Dutch Shell 1,362.80 37.60 2.84% 15.92%
Repsol 11.10 0.26 2.36% 36.99%
RWE 32.09 0.68 2.16% 16.86%
Saipem 2.05 0.03 1.48% -7.56%
Equinor ASA 178.78 0.94 0.53% 22.96%
Tullow Oil 54.07 1.15 2.17% 120.69%
Veolia 26.10 0.48 1.87% 43.49%
Koninklijke Vopak 38.47 0.46 1.21% -21.05%
Exxon Mobil 60.77 1.47 2.48% 44.69%

Ár Nap Év
GB100 7072 80.28 1.15% 21.95%