BP - Részvényárfolyam

Részvényárfolyam
410.00
Napi Változás
-1.70 -0.41%
Havi
-11.62%
Évi
-15.46%
Q1 Előrejelzés
411.84


Ár Chg Nap Év Dátum
Adyen 1,529.20 23.60 1.57% 4.31% 2025-03-12
BP 410.00 -1.70 -0.41% -15.46% 2025-03-12
Capricorn Energy 266.50 -1.50 -0.56% 109.51% 2025-03-12
Chevron 154.00 -3.64 -2.31% 1.39% 2025-03-11
Hellenic Petroleum 7.80 0.10 1.30% -3.11% 2025-03-12
Enel 6.98 0.02 0.30% 12.48% 2025-03-12
ENGIE 17.20 0.15 0.88% 13.69% 2025-03-12
Eni 13.52 -0.03 -0.22% -9.76% 2025-03-12
E.ON 12.81 0.02 0.16% 2.36% 2025-03-12
Galp 14.48 -0.12 -0.79% -1.30% 2025-03-12
Iberdrola 13.85 0.08 0.56% 26.39% 2025-03-12
Ithaca Energy 128.00 -0.40 -0.31% -5.74% 2025-03-12
Orron Energy Ab 4.94 0.11 2.26% -27.05% 2025-03-12
Motor Oil 21.85 0.25 1.16% -16.28% 2025-03-12
Neste 8.90 -0.22 -2.41% -64.78% 2025-03-12
OMV 44.05 0.03 0.06% 6.49% 2025-03-12
Petrofac 6.83 -0.07 -1.01% -71.11% 2025-03-12
Shell 2,543.00 -10.00 -0.39% 0.61% 2025-03-12
Repsol 11.58 -0.02 -0.17% -22.94% 2025-03-12
RWE 31.26 0.18 0.58% -1.51% 2025-03-12
Saipem 2.01 0.05 2.29% 1.69% 2025-03-12
Equinor ASA 256.05 -2.25 -0.87% -5.25% 2025-03-12
Subsea 7 SA 154.30 1.00 0.65% -4.13% 2025-03-11
Tullow Oil 13.26 0.23 1.77% -51.14% 2025-03-12
Veolia 30.50 0.26 0.86% 5.94% 2025-03-12
Koninklijke Vopak 39.74 0.40 1.02% 18.17% 2025-03-12
Exxon Mobil 109.13 -2.72 -2.43% 0.75% 2025-03-11

Ár Nap Év Dátum
GB100 8548 52.49 0.62% 9.99% 2025-03-12
EU600 543 6.02 1.12% 7.02% 2025-03-12