Részvényárfolyam
426.50
Napi Változás
0.24%
Évi
41.02%

Ár Nap Év
Adyen 1,788.40 -73.60 -3.95% -24.71%
BP 426.50 1.00 0.24% 41.02%
Cairn Energy 237.00 3.00 1.28% 30.08%
Chevron 156.41 -0.40 -0.26% 55.28%
Hellenic Petroleum 6.54 0.09 1.40% 16.99%
Enel 5.10 0.07 1.33% -34.40%
ENGIE 12.98 0.13 1.01% 8.59%
Eni Group 11.58 -0.05 -0.45% 11.58%
E.ON 9.51 0.14 1.52% -13.94%
Galp 10.46 0.05 0.43% 20.17%
Iberdrola 10.95 0.10 0.92% 6.57%
Lundin Energy AB 19.18 -0.72 -3.62% -92.76%
Motor Oil 17.29 -0.19 -1.09% 27.79%
Neste 50.94 1.42 2.87% 2.91%
OMV 41.10 0.64 1.58% -12.61%
Petrofac 118.10 1.80 1.55% 15.11%
Royal Dutch Shell 2,168.50 -13.50 -0.62% 49.80%
Repsol 12.62 0.27 2.15% 32.55%
RWE 43.52 1.14 2.69% 36.30%
Saipem 0.80 -0.02 -2.63% -91.87%
Equinor ASA 366.50 14.90 4.24% 94.10%
Tullow Oil 50.65 0.30 0.60% 13.41%
Veolia 25.17 0.12 0.48% -10.59%
Koninklijke Vopak 22.62 0.07 0.31% -37.13%
Exxon Mobil 91.46 -0.86 -0.93% 64.61%

Ár Nap Év
GB100 7536 26.91 0.36% 4.94%