BP - Részvényárfolyam

Részvényárfolyam
354.25
Napi Változás
7.50 2.16%
Havi
-17.97%
Évi
-31.45%
Q2 Előrejelzés
326.46


Ár Chg Nap Év Dátum
Adyen 1,409.00 -38.40 -2.65% -1.80% 2025-04-16
BP 354.25 7.50 2.16% -31.45% 2025-04-16
Capricorn Energy 196.60 2.40 1.24% 19.30% 2025-04-16
Chevron 135.40 0.88 0.65% -13.58% 2025-04-16
Hellenic Petroleum 7.44 -0.10 -1.33% -8.43% 2025-04-16
Enel 7.29 0.08 1.10% 26.05% 2025-04-16
ENGIE 18.71 0.30 1.60% 18.91% 2025-04-16
Eni 12.17 0.21 1.79% -20.59% 2025-04-16
E.ON 15.18 0.29 1.95% 25.00% 2025-04-16
Galp 13.49 0.26 1.97% -16.24% 2025-04-16
Iberdrola 15.37 0.19 1.22% 37.11% 2025-04-16
Ithaca Energy 138.40 -2.20 -1.56% 16.69% 2025-04-16
Orron Energy Ab 4.29 -0.08 -1.88% -40.61% 2025-04-16
Motor Oil 20.40 0 0% -21.84% 2025-04-16
Neste 7.53 0.26 3.55% -71.25% 2025-04-16
OMV 42.80 0.34 0.80% -2.86% 2025-04-16
Petrofac 5.68 -0.28 -4.70% -74.87% 2025-04-16
Shell 2,434.50 63.00 2.66% -14.46% 2025-04-16
Repsol 10.15 0.17 1.70% -33.22% 2025-04-16
RWE 34.08 0.41 1.22% 7.51% 2025-04-16
Saipem 1.82 0.02 1.22% -21.83% 2025-04-16
Equinor ASA 247.00 -0.50 -0.20% -18.14% 2025-04-16
Subsea 7 SA 145.50 -0.40 -0.27% -18.26% 2025-04-16
Tullow Oil 13.62 -0.24 -1.73% -62.71% 2025-04-16
Veolia 30.94 0.04 0.13% 10.74% 2025-04-16
Koninklijke Vopak 38.68 0.30 0.78% 5.45% 2025-04-16
Exxon Mobil 104.18 1.14 1.11% -12.20% 2025-04-16

Ár Nap Év Dátum
GB100 8276 26.48 0.32% 5.45% 2025-04-16
EU600 507 -0.01 -0.002% 1.48% 2025-04-17