BP - Részvényárfolyam

Részvényárfolyam
353.15
Napi Változás
-2.00 -0.56%
Havi
-0.31%
Évi
-29.44%
Q2 Előrejelzés
345.47


Ár Chg Nap Év Dátum
Adyen 1,520.20 35.80 2.41% 25.12% 2025-05-07
BP 353.15 -2.00 -0.56% -29.44% 2025-05-07
Capricorn Energy 218.00 -11.00 -4.80% 27.19% 2025-05-07
Chevron 135.90 0.30 0.22% -16.50% 2025-05-06
Hellenic Petroleum 7.72 0.02 0.26% -7.32% 2025-05-07
Enel 7.72 0.02 0.32% 19.77% 2025-05-07
ENGIE 18.39 0.08 0.41% 17.55% 2025-05-07
Eni 12.64 -0.08 -0.63% -15.40% 2025-05-07
E.ON 15.64 -0.05 -0.33% 20.61% 2025-05-07
Galp 13.74 -0.02 -0.15% -30.66% 2025-05-07
Iberdrola 15.98 0.01 0.06% 33.50% 2025-05-07
Ithaca Energy 130.80 -0.60 -0.46% 10.47% 2025-05-07
Orron Energy Ab 4.56 0.12 2.70% -40.47% 2025-05-07
Motor Oil 21.80 0.44 2.06% -19.97% 2025-05-07
Neste 9.02 -0.15 -1.64% -58.60% 2025-05-07
OMV 45.82 0.52 1.14% 1.05% 2025-05-07
Petrofac 3.98 0.01 0.25% -71.37% 2025-05-01
Shell 2,443.50 9.50 0.39% -15.49% 2025-05-07
Repsol 10.95 -0.03 -0.30% -25.25% 2025-05-07
RWE 33.18 -0.02 -0.06% 0.52% 2025-05-07
Saipem 2.06 0.01 0.61% -2.30% 2025-05-07
Equinor ASA 238.00 -4.60 -1.90% -21.89% 2025-05-07
Subsea 7 SA 159.40 -0.70 -0.44% -13.18% 2025-05-07
Tullow Oil 13.12 -0.02 -0.15% -62.62% 2025-05-07
Veolia 31.54 -0.89 -2.74% 7.53% 2025-05-07
Koninklijke Vopak 37.15 0.05 0.13% 0.24% 2025-05-07
Exxon Mobil 105.00 1.71 1.66% -9.72% 2025-05-06

Ár Nap Év Dátum
GB100 8560 -37.06 -0.43% 2.47% 2025-05-07
EU600 534 -1.85 -0.34% 3.63% 2025-05-07