E.ON - Részvényárfolyam

Részvényárfolyam
14.72
Napi Változás
0.21 1.41%
Havi
13.19%
Évi
21.86%
Q2 Előrejelzés
14.14


Ár Chg Nap Év Dátum
A2A 2.05 0.01 0.69% 22.46% 2025-04-15
Adyen 1,444.00 24.20 1.70% 0.87% 2025-04-15
Acciona 114.30 1.50 1.33% 6.52% 2025-04-15
BP 345.65 4.45 1.30% -32.96% 2025-04-15
Centrica 146.55 2.10 1.45% 11.91% 2025-04-15
Deutsche Post 36.19 0.39 1.09% -5.34% 2025-04-15
Deutsche Telekom 31.52 0.06 0.17% 51.30% 2025-04-15
EDP 3.13 0.04 1.39% -13.21% 2025-04-15
EDP Renovaveis 7.55 0.17 2.30% -41.15% 2025-04-15
Endesa 24.83 0.28 1.14% 44.65% 2025-04-15
Enel 7.14 0.06 0.79% 23.16% 2025-04-15
Enagas 12.91 0.01 0.06% -3.89% 2025-04-15
ENGIE 18.20 0.12 0.65% 15.83% 2025-04-15
Eni 11.91 0.13 1.14% -21.63% 2025-04-15
E.ON 14.72 0.21 1.41% 21.86% 2025-04-15
EYDAP 5.73 0.03 0.53% 5.52% 2025-04-15
Fresenius Medical Care 44.69 1.12 2.57% 27.72% 2025-04-15
Fresenius 38.88 0.65 1.70% 46.11% 2025-04-15
Naturgy Energy 24.61 0.05 0.20% 14.36% 2025-04-15
Iberdrola 15.02 0.02 0.13% 34.95% 2025-04-15
National Grid 1,048.50 12.00 1.16% 4.17% 2025-04-15
Orange 12.38 0.08 0.65% 18.13% 2025-04-15
Orsted A/S 286.50 6.40 2.28% -25.27% 2025-04-15
Pennon 489.80 17.40 3.68% -23.11% 2025-04-15
Shell 27.91 0.40 1.45% -16.64% 2025-04-15
Red Electrica Corporacion 18.81 0.14 0.75% 21.12% 2025-04-15
Repsol 9.94 0.01 0.08% -34.68% 2025-04-15
RWE 33.24 0.41 1.25% 4.20% 2025-04-15
Snam 4.68 -0.01 -0.11% 11.14% 2025-04-15
SSE 1,594.50 25.50 1.63% -1.79% 2025-04-15
Severn Trent 2,664.00 42.00 1.60% 13.22% 2025-04-15
Terna Rete Elettrica Nazionale 8.15 -0.05 -0.59% 12.20% 2025-04-15
United Utilities 1,091.50 15.50 1.44% 9.04% 2025-04-15
Verbund 65.05 0.45 0.69% -8.71% 2025-04-15
Veolia 30.58 0.66 2.21% 10.60% 2025-04-15

Ár Nap Év Dátum
EU50 4937 40.65 0.83% 0.40% 2025-04-15
DE40 21290 334.77 1.60% 19.83% 2025-04-15
EU600 506 5.91 1.18% 1.52% 2025-04-15