E.ON - Részvényárfolyam

Részvényárfolyam
15.51
Napi Változás
0.05 0.32%
Havi
14.09%
Évi
23.00%
Q2 Előrejelzés
15.17


Ár Chg Nap Év Dátum
A2A 2.23 0.01 0.40% 18.86% 2025-05-05
Adyen 1,479.00 11.00 0.75% 25.68% 2025-05-05
Acciona 129.60 2.00 1.57% 13.58% 2025-05-05
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Centrica 157.90 0.35 0.22% 22.83% 2025-05-02
Deutsche Post 36.94 -1.24 -3.25% -3.85% 2025-05-05
Deutsche Telekom 32.01 0.29 0.91% 47.24% 2025-05-05
EDP 3.27 0.04 1.30% -6.93% 2025-05-05
EDP Renovaveis 8.37 0.22 2.64% -37.12% 2025-05-05
Endesa 26.32 0.10 0.38% 51.74% 2025-05-05
Enel 7.72 0.04 0.57% 22.06% 2025-05-05
Enagas 13.59 0 0% -3.27% 2025-05-05
ENGIE 18.15 0.03 0.17% 18.75% 2025-05-05
Eni 12.57 -0.08 -0.65% -15.35% 2025-05-05
E.ON 15.51 0.05 0.32% 23.00% 2025-05-05
EYDAP 5.75 0.02 0.35% -0.52% 2025-05-05
Fresenius Medical Care 46.04 0.70 1.54% 16.23% 2025-05-05
Fresenius 42.58 0.37 0.88% 52.78% 2025-05-05
Naturgy Energy 26.16 0.18 0.69% 9.00% 2025-05-05
Iberdrola 15.94 0.15 0.92% 36.78% 2025-05-05
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
Orange 12.70 0.03 0.20% 21.82% 2025-05-05
Orsted A/S 265.60 -2.00 -0.75% -35.78% 2025-05-05
Pennon 499.40 -3.10 -0.62% -28.50% 2025-05-02
Shell 28.77 -0.57 -1.94% -14.82% 2025-05-05
Redeia Corporacion SA 17.88 0.08 0.45% 12.52% 2025-05-05
Repsol 10.85 0.08 0.70% -25.18% 2025-05-05
RWE 33.27 0.12 0.36% 2.75% 2025-05-05
Snam 5.06 0.04 0.80% 16.53% 2025-05-05
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Severn Trent 2,741.00 -39.00 -1.40% 8.90% 2025-05-02
Terna Rete Elettrica Nazionale 8.74 0.08 0.92% 17.10% 2025-05-05
United Utilities 1,115.00 -17.00 -1.50% 3.91% 2025-05-02
Verbund 67.20 -0.10 -0.15% -10.52% 2025-05-05
Veolia 32.19 -0.05 -0.16% 7.91% 2025-05-05

Ár Nap Év Dátum
EU50 5271 7.60 0.14% 6.34% 2025-05-05
DE40 23451 257.89 1.12% 29.03% 2025-05-05
EU600 537 0.87 0.16% 5.72% 2025-05-05