Red Electrica Corporacion - Részvényárfolyam

Részvényárfolyam
15.94
Napi Változás
0.19 1.21%
Havi
0.50%
Évi
-3.31%
Q2 Előrejelzés
15.50
Ár Chg Nap Év Dátum
ACS Grupo ACS 38.22 -0.06 -0.16% 21.84% 2024-04-19
AENA Aena 173.20 -1.20 -0.69% 11.74% 2024-04-19
ANA Acciona 107.20 -1.30 -1.20% -38.37% 2024-04-19
EDP EDP 3.61 -0.04 -0.96% -29.96% 2024-04-19
EDPR EDP Renovaveis 12.83 -0.14 -1.08% -36.26% 2024-04-19
ELE Endesa 17.42 -0.13 -0.74% -12.94% 2024-04-19
ENEL Enel 5.96 0.08 1.41% 1.97% 2024-04-19
ENG Enagas 13.68 0.19 1.41% -25.18% 2024-04-19
EOAN E.ON 12.38 0.12 0.98% 3.17% 2024-04-19
FER Ferrovial 33.22 0 0% 17.59% 2024-04-19
GALP Galp 16.04 -0.05 -0.31% 48.38% 2024-04-19
GAS Naturgy Energy 22.96 0.06 0.26% -19.44% 2024-04-19
IBE Iberdrola 11.34 0.05 0.40% -4.10% 2024-04-19
IDR Indra Sistemas 17.89 -0.15 -0.83% 42.44% 2024-04-19
NG National Grid 1,040.00 10.00 0.97% -8.01% 2024-04-19
ORSTED Orsted A/S 385.10 -4.30 -1.10% -34.86% 2024-04-19
PNN Pennon 661.00 12.50 1.93% -22.69% 2024-04-19
REE Red Electrica Corporacion 15.94 0.19 1.21% -3.31% 2024-04-19
RENE REN 2.22 0.02 0.91% -17.16% 2024-04-19
REP Repsol 14.95 -0.10 -0.66% 12.28% 2024-04-19
SRG Snam 4.28 0.03 0.80% -15.34% 2024-04-19
SSE SSE 1,660.50 13.00 0.79% -8.89% 2024-04-19
SVT Severn Trent 2,454.00 35.00 1.45% -15.93% 2024-04-19
TRE Tecnicas Reunidas 9.06 0.12 1.29% 10.43% 2024-04-19
TRN Terna Rete Elettrica Nazionale 7.43 0.16 2.20% -4.70% 2024-04-19
UU United Utilities 1,034.00 15.50 1.52% -3.81% 2024-04-19
VER Verbund 70.35 0.20 0.29% -13.26% 2024-04-19

Ár Nap Év Dátum
IBEX ES35 10730 -35.50 -0.33% 13.53% 2024-04-19