Ár Nap Év Dátum
ANA Acciona 112.85 -2.05 -1.78% -36.81% 2024-03-28
CNA Centrica 127.65 -1.35 -1.05% 22.74% 2024-03-28
EDP EDP 3.61 -0.01 -0.28% -25.46% 2024-03-28
EDPR EDP Renovaveis 12.55 -0.36 -2.79% -38.02% 2024-03-28
ENEL Enel 6.12 -0.05 -0.79% 11.09% 2024-03-28
ENGI ENGIE 15.51 -0.12 -0.79% 9.12% 2024-03-28
EOAN E.ON 12.89 0.04 0.27% 13.23% 2024-03-28
IBE Iberdrola 11.50 -0.12 -0.99% 1.55% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
REE Red Electrica Corporacion 15.81 -0.18 -1.10% -0.82% 2024-03-28
RWE RWE 31.46 -0.03 -0.10% -18.75% 2024-03-28
SSE SSE 1,650.00 -8.00 -0.48% -5.04% 2024-03-28
TRN Terna Rete Elettrica Nazionale 7.66 -0.07 -0.85% -0.44% 2024-03-28
VIE Veolia 30.13 -0.24 -0.79% 9.09% 2024-03-28

Ár Nap Év Dátum
ATX ATX 3536 12.35 0.35% 13.25% 2024-03-28