Részvényárfolyam
15.51
Napi Változás
-0.12 -0.79%
Havi
4.54%
Évi
9.12%
Q1 Előrejelzés
15.49
Ár Nap Év Dátum
A2A A2A 1.67 0.004 0.21% 17.60% 2024-03-28
ADYEN Adyen 1,570.60 0.60 0.04% 12.15% 2024-03-28
ANA Acciona 112.85 -2.05 -1.78% -36.81% 2024-03-28
BP BP 495.70 2.90 0.59% -2.90% 2024-03-28
CNA Centrica 127.65 -1.35 -1.05% 22.74% 2024-03-28
DTE Deutsche Telekom 22.50 0.10 0.42% 1.76% 2024-03-28
EDP EDP 3.61 -0.01 -0.28% -25.46% 2024-03-28
EDPR EDP Renovaveis 12.55 -0.36 -2.79% -38.02% 2024-03-28
ELE Endesa 17.17 0.09 0.50% -12.20% 2024-03-28
ENEL Enel 6.12 -0.05 -0.79% 11.09% 2024-03-28
ENI Eni 14.65 0.08 0.54% 15.58% 2024-03-28
EOAN E.ON 12.89 0.04 0.27% 13.23% 2024-03-28
GAS Naturgy Energy 20.10 -0.04 -0.20% -27.20% 2024-03-28
IBE Iberdrola 11.50 -0.12 -0.99% 1.55% 2024-03-28
NG National Grid 1,066.75 5.25 0.49% -0.63% 2024-03-28
ORA Orange 10.89 0.09 0.81% 0.87% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
PNN Pennon 646.50 -9.50 -1.45% -25.00% 2024-03-28
RDSA Royal Dutch Shell 30.96 0.26 0.85% 17.59% 2024-03-28
RENE REN 2.20 0 0% -17.91% 2024-03-28
REP Repsol 15.44 0.07 0.46% 8.05% 2024-03-28
RWE RWE 31.46 -0.03 -0.10% -18.75% 2024-03-28
SRG Snam 4.38 -0.04 -0.84% -10.93% 2024-03-28
SSE SSE 1,650.00 -8.00 -0.48% -5.04% 2024-03-28
SVT Severn Trent 2,470.00 -70.00 -2.76% -13.12% 2024-03-28
TRN Terna Rete Elettrica Nazionale 7.66 -0.07 -0.85% -0.44% 2024-03-28
UU United Utilities 1,029.00 -16.50 -1.58% -1.72% 2024-03-28
VER Verbund 67.75 -1.35 -1.95% -9.36% 2024-03-28
VIE Veolia 30.13 -0.24 -0.79% 9.09% 2024-03-28

Ár Nap Év Dátum
CAC FR40 8223 1.00 0.01% 14.41% 2024-03-28
BEL20 BE20 3846 12.64 0.33% 2.69% 2024-03-28
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28
SX5E EU50 5101 1.68 0.03% 20.55% 2024-03-28