ENGIE - Részvényárfolyam

Részvényárfolyam
17.79
Napi Változás
0.23 1.33%
Havi
-1.36%
Évi
9.34%
Q2 Előrejelzés
17.08


Ár Chg Nap Év Dátum
A2A 2.18 -0.001 -0.02% 17.73% 2025-04-29
Adyen 1,455.20 14.40 1.00% 28.76% 2025-04-29
Acciona 127.30 0.70 0.55% 17.11% 2025-04-29
BP 349.00 -13.00 -3.59% -32.94% 2025-04-29
Centrica 159.10 0.40 0.25% 24.35% 2025-04-29
Deutsche Telekom 31.00 0.14 0.45% 44.25% 2025-04-29
EDP 3.45 0.08 2.32% -2.24% 2025-04-29
EDP Renovaveis 8.22 0.18 2.18% -35.12% 2025-04-29
Endesa 26.19 0.29 1.12% 53.16% 2025-04-29
Enel 7.62 0.07 0.86% 23.20% 2025-04-29
Eni 12.64 -0.08 -0.64% -16.52% 2025-04-29
E.ON 15.00 -0.05 -0.35% 20.99% 2025-04-29
Naturgy Energy 26.25 0.09 0.34% 10.67% 2025-04-29
Iberdrola 15.63 0.04 0.22% 35.80% 2025-04-29
National Grid 1,067.50 -4.50 -0.42% 1.86% 2025-04-29
Orange 12.45 0.06 0.50% 19.45% 2025-04-29
Orsted A/S 253.50 0 0% -34.28% 2025-04-29
Pennon 495.00 7.80 1.60% -25.62% 2025-04-29
Shell 28.62 -0.40 -1.36% -15.16% 2025-04-29
REN 2.88 0.04 1.23% 26.93% 2025-04-29
Repsol 10.74 -0.03 -0.28% -27.06% 2025-04-29
RWE 34.06 0.34 1.01% 4.38% 2025-04-29
Snam 4.99 0.01 0.26% 15.88% 2025-04-29
SSE 1,638.00 16.50 1.02% -1.71% 2025-04-29
Severn Trent 2,759.00 38.00 1.40% 11.84% 2025-04-29
Terna Rete Elettrica Nazionale 8.60 -0.01 -0.13% 14.26% 2025-04-29
United Utilities 1,116.50 8.00 0.72% 6.89% 2025-04-29
Verbund 65.60 -0.41 -0.61% -8.39% 2025-04-29
Veolia 31.78 0.09 0.28% 8.87% 2025-04-29

Ár Nap Év Dátum
FR40 7562 -11.26 -0.15% -5.29% 2025-04-29
BE20 4362 29.17 0.67% 12.33% 2025-04-29
EU100 1506 0.68 0.05% 0.14% 2025-04-29
EU50 5132 -38.85 -0.75% 4.28% 2025-04-29
EU600 524 0.37 0.07% 3.70% 2025-04-29