NG

867.20

Napi Változás:

1.43%

Évi:

-1.23%

Ár Nap Év
3i Infrastructure 300.00 -0.50 -0.17% 3.99%
A2A 1.25 -0.01 -1.03% -23.77%
Aena 140.50 -0.50 -0.35% -13.80%
Acciona 103.90 -0.60 -0.57% 13.99%
Asian Total Return 468.50 -1.50 -0.32% 31.97%
Centrica 44.91 -0.37 -0.81% -42.46%
Vinci 88.04 -0.08 -0.09% -8.97%
Electricite De France 12.89 0.05 0.35% 38.85%
EDP 4.51 0.10 2.18% 26.95%
Endesa 23.47 0.10 0.43% -2.05%
Enel 8.37 0.05 0.56% 25.31%
Enagas 19.93 0.03 0.13% -10.45%
ENGIE 12.66 0.15 1.20% -10.85%
E.ON 9.04 0.03 0.36% -1.54%
Ferrovial 23.48 0.13 0.56% -9.62%
Fortum 19.15 0.12 0.63% 11.24%
NATURGY ENERGY GROUP 19.24 -0.10 -0.52% -15.98%
Iberdrola 11.34 0.02 0.13% 31.86%
National Grid 867.20 12.20 1.43% -1.23%
Orsted A/S 1,094.50 -24.50 -2.19% 78.32%
Pennon Group PLC 970.00 6.20 0.64% -5.46%
Red Electrica Corporacion 16.91 0.15 0.87% -2.98%
REN 2.30 0.01 0.44% -14.50%
RWE 35.06 0.58 1.68% 36.42%
Siemens Gamesa Renewable Energy SA 28.70 -0.17 -0.59% 98.89%
Snam 4.62 0.004 0.09% 6.28%
SSE 1,363.00 -6.50 -0.47% 6.48%
Severn Trent 2,362.00 1.00 0.04% 6.83%
Terna Rete Elettrica Nazionale 6.20 -0.05 -0.80% 10.60%
United Utilities Group PLC 912.60 0.20 0.02% 7.82%
Veolia 20.23 0.31 1.53% -10.84%
Vestas 1,241.50 -1.50 -0.12% 90.53%

Ár Nap Év
FTSE 100 6454 77.40 1.21% -9.84%