NG

923.00

Napi Változás:

-0.43%

Évi:

2.51%

Ár Nap Év
3i Infrastructure 306.00 -1.00 -0.33% 5.15%
A2A 1.79 -0.03 -1.38% 47.55%
Aena 134.90 -2.75 -2.00% 22.30%
Acciona 129.20 -3.90 -2.93% 37.74%
Asian Total Return 480.00 -7.00 -1.44% 27.83%
Centrica 45.36 -1.12 -2.41% -6.99%
Vinci 89.21 -1.30 -1.44% 22.54%
Electricite De France 10.29 -0.17 -1.60% 20.38%
EDP 4.38 -0.10 -2.30% 2.15%
Endesa 20.56 -0.19 -0.89% -14.50%
Enel 7.78 -0.24 -2.93% 0.66%
Enagas 19.31 0.03 0.16% -9.64%
ENGIE 11.26 -0.34 -2.93% -0.27%
E.ON 10.37 -0.08 -0.78% 4.39%
Ferrovial 25.01 -0.39 -1.52% 20.56%
Fortum 23.72 -0.08 -0.34% 37.79%
NATURGY ENERGY GROUP 21.79 -0.04 -0.18% 38.44%
Iberdrola 10.22 -0.13 -1.23% -6.43%
National Grid 923.00 -4.00 -0.43% 2.51%
Orsted A/S 931.40 -12.60 -1.33% 3.37%
Pennon Group PLC 1,278.00 25.00 2.00% 24.56%
Red Electrica Corporacion 16.65 -0.20 -1.20% 0.80%
REN 2.36 0 0% -3.88%
RWE 29.99 0.04 0.12% -6.24%
Siemens Gamesa Renewable Energy SA 23.50 0.03 0.13% 18.24%
Snam 5.10 -0.01 -0.16% 13.42%
SSE 1,451.25 -21.25 -1.44% 11.55%
Severn Trent 2,792.50 13.50 0.49% 13.98%
Terna Rete Elettrica Nazionale 6.73 0.004 0.06% 6.66%
United Utilities Group PLC 1,073.00 13.00 1.23% 19.22%
Veolia 27.71 -0.23 -0.81% 43.47%
Vestas 228.85 -1.25 -0.54% -71.81%

Ár Nap Év
GB100 7028 -48.66 -0.69% 19.17%