Aena - Részvényárfolyam

Részvényárfolyam
212.00
Napi Változás
-5.00 -2.30%
Havi
-3.72%
Évi
16.52%
Q1 Előrejelzés
216.16


Ár Chg Nap Év Dátum
Grupo ACS 54.03 0.88 1.65% 35.30% 2025-03-12
Aeroports de Paris 97.85 -0.90 -0.91% -22.40% 2025-03-12
Amadeus IT 68.76 -0.60 -0.87% 17.94% 2025-03-12
Acciona 119.00 1.50 1.28% 5.97% 2025-03-12
Bayer 23.61 -0.03 -0.13% -10.43% 2025-03-12
BMW 84.44 0.12 0.14% -22.18% 2025-03-12
Vinci 116.35 1.75 1.53% -2.86% 2025-03-12
Deutsche Post 42.16 0.37 0.89% 8.52% 2025-03-12
DSV 1,408.00 17.50 1.26% 31.34% 2025-03-12
Essilor 269.30 3.80 1.43% 30.60% 2025-03-12
Endesa 21.74 -0.19 -0.87% 33.29% 2025-03-12
Enagas 12.73 -0.37 -2.79% -3.96% 2025-03-12
Easyjet Plc 488.00 3.20 0.66% -9.19% 2025-03-12
Ferrovial 39.52 0.40 1.02% 8.57% 2025-03-12
Ferguson 12,240.00 -40.00 -0.33% -23.79% 2025-03-12
Eiffage 107.18 4.43 4.31% 4.06% 2025-03-12
Naturgy Energy 24.66 -0.10 -0.40% 26.20% 2025-03-12
Getlink SE 15.50 0.01 0.03% -2.18% 2025-03-12
HeidelbergCement 165.05 7.90 5.03% 77.89% 2025-03-12
International Airlines Group 282.30 -9.20 -3.16% 83.37% 2025-03-12
Iberdrola 13.85 0.08 0.54% 26.37% 2025-03-12
Lufthansa 7.31 -0.13 -1.80% 5.99% 2025-03-12
Compania De Distribucion Integral Logista Holdings 27.49 0.09 0.33% 9.61% 2025-03-12
Merlin Properties 9.60 0.09 0.89% 4.92% 2025-03-12
National Grid 952.20 -4.60 -0.48% -8.92% 2025-03-12
Philips 24.55 0.26 1.05% 24.01% 2025-03-12
Red Electrica Corporacion 17.44 -0.08 -0.43% 15.35% 2025-03-12
Repsol 11.58 -0.02 -0.15% -22.92% 2025-03-12
Royal Mail 363.00 0 0% 60.98% 2025-03-12
Ryanair Holdings 20.62 0.45 2.23% 2.64% 2025-03-12
Sanofi 107.86 0.42 0.39% 21.89% 2025-03-12
SAP 241.90 3.25 1.36% 37.82% 2025-03-12
Saint-Gobain 100.48 2.32 2.36% 43.86% 2025-03-12
Sika AG 231.90 4.40 1.93% -12.82% 2025-03-12
SSE 1,503.50 10.50 0.70% -4.66% 2025-03-12
Telefonica 4.23 -0.03 -0.66% 8.75% 2025-03-12

Ár Nap Év Dátum
ES35 12852 -24.80 -0.19% 21.70% 2025-03-12
EU600 543 5.74 1.07% 6.96% 2025-03-12