Aena - Részvényárfolyam

Részvényárfolyam
228.90
Napi Változás
0.70 0.31%
Havi
11.01%
Évi
32.31%
Q2 Előrejelzés
224.05


Ár Chg Nap Év Dátum
Grupo ACS 57.05 0.40 0.71% 48.88% 2025-05-05
Aeroports de Paris 113.30 0.60 0.53% -7.21% 2025-05-05
Amadeus IT 70.22 -0.24 -0.34% 18.49% 2025-05-05
Acciona 129.90 2.30 1.80% 13.85% 2025-05-05
Bayer 24.17 0.29 1.21% -13.86% 2025-05-05
BMW 75.66 0.84 1.12% -26.58% 2025-05-05
Vinci 125.03 -0.53 -0.42% 12.33% 2025-05-05
Deutsche Post 36.96 -1.22 -3.20% -3.80% 2025-05-05
DSV 1,476.50 -6.50 -0.44% 47.71% 2025-05-05
Essilor 257.20 -0.30 -0.12% 29.64% 2025-05-05
Endesa 26.33 0.11 0.42% 51.80% 2025-05-05
Enagas 13.57 -0.03 -0.18% -3.45% 2025-05-05
Easyjet Plc 524.00 9.40 1.83% -3.25% 2025-05-02
Ferrovial 43.54 -0.27 -0.62% 24.26% 2025-05-05
Ferguson 12,930.00 -10.00 -0.08% -25.20% 2025-05-02
Eiffage 123.50 1.10 0.90% 20.78% 2025-05-05
Naturgy Energy 26.15 0.17 0.65% 8.96% 2025-05-05
Getlink SE 16.98 0.19 1.13% 2.69% 2025-05-05
HeidelbergCement 179.10 0.15 0.08% 83.81% 2025-05-05
International Airlines Group 279.00 13.30 5.01% 56.17% 2025-05-02
Iberdrola 15.94 0.15 0.92% 36.78% 2025-05-05
Lufthansa 6.65 0.19 2.88% -3.93% 2025-05-05
Compania De Distribucion Integral Logista Holdings 30.58 0.08 0.26% 18.80% 2025-05-05
Merlin Properties 10.20 0.15 1.49% -4.58% 2025-05-05
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
Philips 22.63 -0.09 -0.40% -8.90% 2025-05-05
Redeia Corporacion SA 17.87 0.07 0.37% 12.43% 2025-05-05
Repsol 10.85 0.08 0.70% -25.18% 2025-05-05
Royal Mail 361.20 1.80 0.50% 31.25% 2025-05-02
Ryanair Holdings 21.96 1.18 5.68% 8.44% 2025-05-02
Sanofi 97.20 -0.72 -0.74% 6.79% 2025-05-05
SAP 266.70 0.40 0.15% 55.53% 2025-05-05
Saint-Gobain 97.88 -0.98 -0.99% 25.87% 2025-05-05
Sika AG 208.90 -0.40 -0.19% -22.57% 2025-05-05
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Telefonica 4.47 -0.03 -0.56% 4.58% 2025-05-05

Ár Nap Év Dátum
ES35 13511 64.30 0.48% 23.76% 2025-05-05
EU600 537 0.97 0.18% 5.74% 2025-05-05