Részvényárfolyam
126.45
Napi Változás
2.10%
Évi
-10.38%

Ár Nap Év
Grupo ACS 21.76 0.17 0.79% -6.41%
Aeroports de Paris SA 126.60 3.85 3.14% 11.39%
Amadeus IT 52.68 -0.28 -0.53% -11.49%
Acciona 181.50 2.50 1.40% 46.02%
Atlantia 22.46 0.04 0.18% 43.51%
Bayer 57.37 0.02 0.03% 11.55%
BMW 73.01 -0.75 -1.02% -18.33%
CRH PLC 33.25 0.21 0.62% -22.36%
Vinci 86.57 0.72 0.84% -5.76%
Deutsche Post 35.81 -0.05 -0.13% -38.64%
DSV 990.20 -8.00 -0.80% -34.05%
Essilor 139.95 -3.90 -2.71% -8.16%
Endesa 18.73 0.18 0.97% -10.04%
Enagas 21.67 0.40 1.88% 7.44%
Easyjet 363.80 -13.10 -3.48% -61.83%
Ferrovial 24.80 0.58 2.39% -2.82%
Ferguson Plc 9,060.00 30.00 0.33% -11.22%
Eiffage SA 87.42 0.76 0.88% 0.34%
NATURGY ENERGY GROUP 28.37 0.58 2.09% 28.90%
Getlink SE 17.33 0.18 1.05% 27.66%
HeidelbergCement 46.28 0.40 0.87% -36.43%
IAG 106.94 -1.90 -1.75% -43.41%
Iberdrola 10.43 0.09 0.87% 2.50%
Lufthansa 5.61 0.04 0.74% -44.62%
Merlin Properties 9.20 -0.06 -0.65% 0.34%
National Grid 1,075.00 3.00 0.28% 16.34%
Philips 20.32 0.14 0.69% -49.33%
Red Electrica Corporacion 18.56 0.10 0.54% 18.37%
Repsol 13.92 0.44 3.23% 34.06%
Royal Mail 268.72 -1.58 -0.58% -53.51%
Ryanair Holdings PLC 11.47 -0.04 -0.30% -32.24%
Sanofi 98.54 1.02 1.05% 13.39%
SAP 86.35 -0.35 -0.40% -27.38%
Cie de Saint-Gobain 41.08 0.04 0.09% -27.49%
Sika AG 223.80 3.20 1.45% -26.11%
SSE 1,701.52 24.02 1.43% 12.16%
Telefonica 4.93 0.06 1.23% 26.10%

Ár Nap Év
ES35 8224 47.83 0.58% -8.08%