Aena - Részvényárfolyam

Részvényárfolyam
213.20
Napi Változás
1.20 0.57%
Havi
-1.75%
Évi
23.24%
Q2 Előrejelzés
202.99


Ár Chg Nap Év Dátum
Grupo ACS 50.90 0.55 1.09% 33.46% 2025-04-15
Aeroports de Paris 100.70 1.85 1.87% -14.01% 2025-04-15
Amadeus IT 67.80 1.28 1.92% 20.90% 2025-04-15
Acciona 114.20 1.40 1.24% 6.43% 2025-04-15
Bayer 20.75 -0.14 -0.67% -20.44% 2025-04-15
BMW 70.62 1.96 2.85% -33.66% 2025-04-15
Vinci 116.90 1.15 0.99% 4.42% 2025-04-15
Deutsche Post 36.17 0.37 1.03% -5.39% 2025-04-15
DSV 1,212.50 61.50 5.34% 9.14% 2025-04-15
Essilor 250.10 3.00 1.21% 23.02% 2025-04-15
Endesa 24.81 0.26 1.06% 44.54% 2025-04-15
Enagas 12.92 0.02 0.12% -3.83% 2025-04-15
Easyjet Plc 470.20 0.90 0.19% -8.16% 2025-04-15
Ferrovial 39.03 -0.06 -0.15% 16.16% 2025-04-15
Ferguson 12,500.00 -150.00 -1.19% -27.16% 2025-04-15
Eiffage 109.00 0.50 0.46% 11.45% 2025-04-15
Naturgy Energy 24.58 0.02 0.08% 14.22% 2025-04-15
Getlink SE 15.94 0.05 0.31% 4.70% 2025-04-15
HeidelbergCement 162.85 3.85 2.42% 70.17% 2025-04-15
International Airlines Group 246.40 0.80 0.33% 56.15% 2025-04-15
Iberdrola 15.00 -0.003 -0.02% 34.75% 2025-04-15
Lufthansa 6.13 0.04 0.66% -4.13% 2025-04-15
Compania De Distribucion Integral Logista Holdings 29.26 0.36 1.25% 18.27% 2025-04-15
Merlin Properties 9.44 0.13 1.34% -5.60% 2025-04-15
National Grid 1,047.00 10.50 1.01% 4.02% 2025-04-15
Philips 21.14 0.11 0.52% 10.33% 2025-04-15
Red Electrica Corporacion 18.81 0.14 0.75% 21.12% 2025-04-15
Repsol 9.91 -0.02 -0.22% -34.88% 2025-04-15
Royal Mail 365.44 -0.36 -0.10% 70.61% 2025-04-15
Ryanair Holdings 19.66 0.25 1.26% -2.31% 2025-04-15
Sanofi 90.53 -1.36 -1.47% 4.30% 2025-04-15
SAP 230.43 1.63 0.71% 35.24% 2025-04-15
Saint-Gobain 88.27 3.03 3.55% 24.85% 2025-04-15
Sika AG 198.65 0.95 0.48% -24.12% 2025-04-15
SSE 1,592.00 23.00 1.47% -1.94% 2025-04-15
Telefonica 4.14 0.02 0.51% 6.64% 2025-04-15

Ár Nap Év Dátum
ES35 12777 167.20 1.33% 21.37% 2025-04-15
EU600 505 5.21 1.04% 1.38% 2025-04-15