Aena - Részvényárfolyam

Részvényárfolyam
175.70
Napi Változás
-0.10 -0.06%
Havi
-2.06%
Évi
14.09%
Q2 Előrejelzés
178.91
Ár Chg Nap Év Dátum
ACS Grupo ACS 38.36 -0.12 -0.31% 22.28% 2024-04-24
ADP Aeroports de Paris 118.70 0.30 0.25% -13.86% 2024-04-24
AMS Amadeus IT 59.48 0.48 0.81% -5.44% 2024-04-24
ANA Acciona 107.40 -1.30 -1.20% -37.99% 2024-04-24
BAYN Bayer 26.97 -0.38 -1.37% -55.37% 2024-04-24
BMW BMW 106.55 0.10 0.09% 5.04% 2024-04-24
DG Vinci 111.55 0.05 0.04% 2.62% 2024-04-24
DPW Deutsche Post 38.44 -0.61 -1.56% -9.73% 2024-04-24
DSV DSV 1,019.50 -57.00 -5.29% -17.38% 2024-04-24
EI Essilor 204.70 -0.10 -0.05% 10.74% 2024-04-24
ELE Endesa 17.11 -0.13 -0.73% -13.63% 2024-04-24
ENG Enagas 13.81 -0.07 -0.50% -21.33% 2024-04-24
EZJ Easyjet Plc 536.20 -8.80 -1.61% 8.02% 2024-04-24
FER Ferrovial 34.34 0.14 0.41% 21.60% 2024-04-24
FERG Ferguson 16,925.00 -45.00 -0.27% 54.28% 2024-04-24
FGR Eiffage 100.25 -0.20 -0.20% -5.02% 2024-04-24
GAS Naturgy Energy 23.92 0.20 0.84% -15.36% 2024-04-24
GET Getlink SE 15.42 -0.28 -1.75% -7.16% 2024-04-24
HEI HeidelbergCement 93.64 -0.10 -0.11% 35.12% 2024-04-24
IAG International Airlines Group 176.95 1.00 0.57% 20.62% 2024-04-24
IBE Iberdrola 11.53 -0.01 -0.09% -2.54% 2024-04-24
LHA Lufthansa 6.68 -0.06 -0.89% -31.01% 2024-04-24
LOG Compania De Distribucion Integral Logista Holdings 25.44 -0.12 -0.47% 3.41% 2024-04-24
MRL Merlin Properties 10.34 -0.10 -0.96% 33.08% 2024-04-24
NG National Grid 1,055.50 -4.00 -0.38% -8.50% 2024-04-24
PHIA Philips 19.62 0.02 0.10% 1.49% 2024-04-24
REE Red Electrica Corporacion 15.93 -0.08 -0.50% -2.75% 2024-04-24
REP Repsol 15.01 -0.04 -0.23% 10.37% 2024-04-24
RMG Royal Mail 278.00 -1.60 -0.57% 12.14% 2024-04-24
RYA Ryanair Holdings 20.46 -0.43 -2.06% 38.01% 2024-04-24
SAN Sanofi 87.70 -1.15 -1.29% -16.17% 2024-04-24
SAP SAP 175.56 0.70 0.40% 43.22% 2024-04-24
SGO Saint-Gobain 70.82 0.36 0.51% 39.74% 2024-04-24
SIKA Sika AG 259.50 1.80 0.70% 7.14% 2024-04-24
SSE SSE 1,655.00 -12.00 -0.72% -10.35% 2024-04-24
TEF Telefonica 4.12 -0.02 -0.53% 3.70% 2024-04-24

Ár Nap Év Dátum
IBEX ES35 11028 -47.60 -0.43% 18.70% 2024-04-24