Ár Nap Év Dátum
ACS Grupo ACS 38.78 -1.26 -3.15% 35.03% 2024-03-28
AENA Aena 182.45 0.45 0.25% 23.99% 2024-03-28
BZU Buzzi Unicem 36.40 -1.42 -3.75% 59.72% 2024-03-28
DG Vinci 118.76 -1.30 -1.08% 13.75% 2024-03-28
DPW Deutsche Post 39.92 -0.58 -1.42% -5.30% 2024-03-28
DSV DSV 1,122.00 -6.00 -0.53% -13.33% 2024-03-27
EZJ Easyjet Plc 570.80 13.20 2.37% 15.97% 2024-03-28
FER Ferrovial 36.68 -0.42 -1.13% 36.15% 2024-03-28
FGR Eiffage 105.15 -0.30 -0.28% 6.19% 2024-03-28
GET Getlink SE 15.78 -0.08 -0.47% 4.50% 2024-03-28
HEI HeidelbergCement 101.95 0.75 0.74% 55.13% 2024-03-28
IAG International Airlines Group 176.75 5.25 3.06% 23.53% 2024-03-28
LHA Lufthansa 7.28 0.10 1.45% -24.53% 2024-03-28
LHN Holcim 81.66 0.80 0.99% 41.04% 2024-03-28
RMG Royal Mail 229.30 -2.60 -1.12% 1.60% 2024-03-28
RYA Ryanair Holdings 21.03 0.05 0.24% 42.82% 2024-03-28
SGO Saint-Gobain 71.93 -0.24 -0.33% 39.29% 2024-03-28
SIKA Sika AG 268.60 1.50 0.56% 5.42% 2024-03-28
UU United Utilities 1,029.00 -16.50 -1.58% -1.72% 2024-03-28