Ferrovial - Részvényárfolyam

Részvényárfolyam
43.34
Napi Változás
-0.14 -0.32%
Havi
16.04%
Évi
22.36%
Q2 Előrejelzés
43.01


Ár Chg Nap Év Dátum
Grupo ACS 56.20 0.55 0.99% 44.25% 2025-05-08
Aeroports de Paris 112.80 0.30 0.27% -10.55% 2025-05-08
Aena 228.90 -1.70 -0.74% 31.63% 2025-05-08
Amadeus IT 66.80 -3.46 -4.92% 7.60% 2025-05-08
Acciona 123.50 -1.60 -1.28% 5.11% 2025-05-08
Buzzi Unicem 47.86 1.12 2.40% 29.70% 2025-05-08
Inmobiliaria 5.85 0.05 0.78% 1.04% 2025-05-08
Vinci 125.95 0.35 0.28% 9.43% 2025-05-08
Deutsche Post 37.29 0.52 1.41% -4.31% 2025-05-08
DSV 1,467.50 19.50 1.35% 41.24% 2025-05-08
Endesa 25.84 -0.80 -3.00% 46.03% 2025-05-08
Enagas 13.48 -0.23 -1.64% -5.77% 2025-05-08
Ferrovial 43.34 -0.14 -0.32% 22.36% 2025-05-08
Ferguson 12,750.00 230.00 1.84% -27.88% 2025-05-08
Eiffage 123.40 0.95 0.78% 17.75% 2025-05-08
Naturgy Energy 25.93 -0.29 -1.11% 6.36% 2025-05-08
Getlink SE 17.02 -0.12 -0.70% 1.58% 2025-05-08
GRIFOLS 8.13 -0.04 -0.51% -13.18% 2025-05-08
HeidelbergCement 184.88 7.88 4.45% 84.69% 2025-05-08
Iberdrola 15.64 -0.37 -2.31% 30.33% 2025-05-08
Indra Sistemas 30.08 0.22 0.74% 52.15% 2025-05-08
Holcim 93.84 1.00 1.08% 15.00% 2025-05-08
Melia Hotels 6.46 -0.02 -0.23% -14.05% 2025-05-08
Merlin Properties 10.07 -0.20 -1.95% -6.67% 2025-05-08
National Grid 1,068.00 -8.00 -0.74% -4.00% 2025-05-08
Redeia Corporacion SA 17.54 -0.18 -0.99% 7.58% 2025-05-08
Repsol 11.04 0.10 0.91% -25.23% 2025-05-08
Saint-Gobain 98.40 1.58 1.63% 22.63% 2025-05-08
Sika AG 208.60 4.40 2.15% -24.99% 2025-05-08
SSE 1,690.75 -18.75 -1.10% -6.04% 2025-05-08
Telefonica 4.46 -0.07 -1.44% 7.31% 2025-05-08
Tecnicas Reunidas 16.01 0.18 1.14% 68.53% 2025-05-08
United Utilities 1,119.75 -12.25 -1.08% 1.61% 2025-05-08

Ár Nap Év Dátum
ES35 13472 -8.40 -0.06% 21.92% 2025-05-08
EU600 535 2.01 0.38% 3.62% 2025-05-08