Ferrovial - Részvényárfolyam

Részvényárfolyam
33.34
Napi Változás
0.12 0.36%
Havi
-8.86%
Évi
18.02%
Q2 Előrejelzés
35.97
Ár Nap Év Dátum
ACS Grupo ACS 37.98 -0.30 -0.78% 21.07% 2024-04-19
ADP Aeroports de Paris 118.40 -0.50 -0.42% -13.07% 2024-04-19
AENA Aena 173.25 -1.15 -0.66% 11.77% 2024-04-19
AMS Amadeus IT 57.20 -0.04 -0.07% -8.48% 2024-04-19
ANA Acciona 107.40 -1.10 -1.01% -38.26% 2024-04-19
BZU Buzzi Unicem 33.32 -0.34 -1.01% 51.04% 2024-04-19
COL Inmobiliaria 5.41 0.06 1.12% -5.25% 2024-04-19
DG Vinci 112.95 -0.60 -0.53% 2.40% 2024-04-19
DPW Deutsche Post 38.17 -0.12 -0.31% -12.66% 2024-04-19
DSV DSV 1,070.00 -4.00 -0.37% -15.65% 2024-04-19
ELE Endesa 17.46 -0.10 -0.54% -12.77% 2024-04-19
ENG Enagas 13.62 0.13 0.96% -25.51% 2024-04-19
FER Ferrovial 33.34 0.12 0.36% 18.02% 2024-04-19
FERG Ferguson 16,860.00 -230.00 -1.35% 55.03% 2024-04-19
FGR Eiffage 98.82 -0.48 -0.48% -5.93% 2024-04-19
GAS Naturgy Energy 22.94 0.04 0.17% -19.51% 2024-04-19
GET Getlink SE 15.52 -0.01 -0.06% -0.93% 2024-04-19
GRF GRIFOLS 8.30 -0.32 -3.74% -11.10% 2024-04-19
HEI HeidelbergCement 93.16 -1.34 -1.42% 32.93% 2024-04-19
IBE Iberdrola 11.39 0.09 0.80% -3.72% 2024-04-19
IDR Indra Sistemas 17.93 -0.11 -0.61% 42.75% 2024-04-19
LHN Holcim 77.30 -0.52 -0.67% 31.19% 2024-04-19
MEL Melia Hotels 7.15 -0.06 -0.76% 20.69% 2024-04-19
MRL Merlin Properties 10.21 -0.04 -0.39% 28.27% 2024-04-19
NG National Grid 1,037.50 7.50 0.73% -8.23% 2024-04-19
REE Red Electrica Corporacion 15.87 0.12 0.73% -3.76% 2024-04-19
REP Repsol 14.77 -0.28 -1.83% 10.97% 2024-04-19
SGO Saint-Gobain 70.50 -0.70 -0.98% 37.29% 2024-04-19
SIKA Sika AG 255.00 -6.10 -2.34% 2.04% 2024-04-19
SSE SSE 1,646.00 -1.50 -0.09% -9.68% 2024-04-19
TEF Telefonica 4.00 0.04 0.96% -1.89% 2024-04-19
TRE Tecnicas Reunidas 8.82 -0.13 -1.40% 7.50% 2024-04-19
UU United Utilities 1,031.50 13.00 1.28% -4.05% 2024-04-19

Ár Nap Év Dátum
IBEX ES35 10706 -58.50 -0.54% 13.29% 2024-04-19