Ferrovial - Részvényárfolyam

Részvényárfolyam
39.59
Napi Változás
0.47 1.20%
Havi
-7.59%
Évi
8.76%
Q1 Előrejelzés
39.97


Ár Chg Nap Év Dátum
Grupo ACS 53.95 0.80 1.51% 35.11% 2025-03-12
Aeroports de Paris 97.60 -1.15 -1.16% -22.60% 2025-03-12
Aena 213.10 -3.90 -1.80% 17.12% 2025-03-12
Amadeus IT 68.86 -0.50 -0.72% 18.11% 2025-03-12
Acciona 119.10 1.60 1.36% 6.06% 2025-03-12
Buzzi Unicem 50.70 2.28 4.71% 49.65% 2025-03-12
Inmobiliaria 5.32 0.03 0.47% 4.72% 2025-03-12
Vinci 116.35 1.75 1.53% -2.86% 2025-03-12
Deutsche Post 42.24 0.45 1.08% 8.73% 2025-03-12
DSV 1,408.00 17.50 1.26% 31.34% 2025-03-12
Endesa 21.76 -0.17 -0.78% 33.42% 2025-03-12
Enagas 12.74 -0.36 -2.71% -3.89% 2025-03-12
Ferrovial 39.59 0.47 1.20% 8.76% 2025-03-12
Ferguson 12,200.00 -80.00 -0.65% -24.03% 2025-03-12
Eiffage 107.15 4.40 4.28% 4.03% 2025-03-12
Naturgy Energy 24.68 -0.08 -0.32% 26.31% 2025-03-12
Getlink SE 15.55 0.06 0.35% -1.86% 2025-03-12
GRIFOLS 9.52 0.09 0.95% 19.83% 2025-03-12
HeidelbergCement 165.98 8.83 5.62% 78.89% 2025-03-12
Iberdrola 13.88 0.11 0.76% 26.64% 2025-03-12
Indra Sistemas 25.02 -0.14 -0.56% 36.80% 2025-03-12
Holcim 99.41 2.19 2.25% 28.11% 2025-03-12
Melia Hotels 6.61 -0.08 -1.20% -5.30% 2025-03-12
Merlin Properties 9.58 0.06 0.66% 4.67% 2025-03-12
National Grid 952.80 -4.00 -0.42% -8.87% 2025-03-12
Red Electrica Corporacion 17.44 -0.08 -0.43% 15.35% 2025-03-12
Repsol 11.58 -0.01 -0.11% -22.89% 2025-03-12
Saint-Gobain 100.80 2.64 2.69% 44.34% 2025-03-12
Sika AG 231.90 4.40 1.93% -12.82% 2025-03-12
SSE 1,506.50 13.50 0.90% -4.47% 2025-03-12
Telefonica 4.23 -0.02 -0.56% 8.85% 2025-03-12
Tecnicas Reunidas 14.67 -0.02 -0.14% 106.18% 2025-03-12
United Utilities 983.00 -8.20 -0.83% -7.04% 2025-03-12

Ár Nap Év Dátum
ES35 12864 -12.80 -0.10% 21.82% 2025-03-12
EU600 543 6.14 1.14% 7.04% 2025-03-12