TEF

3.93

Napi Változás:

1.72%

Évi:

9.23%

Ár Nap Év
Aena 134.93 0.73 0.54% 19.51%
Amadeus IT 56.71 1.47 2.66% 31.64%
ASML Holding 652.70 13.70 2.14% 110.48%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 174.70 1.10 0.63% 78.23%
Cellnex Tel 56.35 1.41 2.57% 6.28%
Vinci 89.77 0.56 0.63% 18.62%
Deutsche Telekom 17.42 -0.08 -0.48% 20.57%
Bouygues 32.82 0.33 1.00% 4.77%
Ferrovial 25.16 0.16 0.64% 19.41%
Geberit 747.00 3.20 0.43% 44.77%
Hellenic Telecommunications 15.60 0.22 1.43% 26.83%
Iberdrola 10.18 0.02 0.15% -8.25%
Indra Sistemas 8.91 0.09 1.02% 36.24%
Infineon Technologie 33.45 1.31 4.08% 54.42%
Iliad SA 182.00 -0.05 -0.03% 7.28%
KPN 2.79 0.02 0.61% 26.71%
Liberty Global Class A Ordinary Shares 26.68 -0.17 -0.63% 14.51%
MTU Aero Engines AG 210.90 -0.20 -0.09% 51.89%
Nokia 5.21 0.04 0.79% 21.90%
NOS 3.21 0.08 2.62% -15.01%
Orange 9.44 0.04 0.43% -5.65%
Proximus 17.17 -0.16 -0.89% -0.64%
Repsol 9.44 0.22 2.33% 40.96%
Renault 32.85 0.82 2.57% 56.45%
Safran 111.43 1.13 1.02% 24.34%
SAP 121.56 0.72 0.60% -11.62%
Swisscom 546.60 1.60 0.29% 10.96%
Cie de Saint-Gobain 60.22 -0.03 -0.05% 84.38%
Siemens 134.64 3.06 2.33% 20.21%
Telefonica 3.93 0.07 1.72% 9.23%
Telenor 154.20 0.80 0.52% 7.42%
Telia Company AB 37.83 0.04 0.09% 1,058.50%
Telecom Italia 0.38 0.01 1.48% 7.88%
Telekom Austria 7.25 0.06 0.83% 13.64%
Mediaset Espana 4.98 -0.04 -0.74% 81.68%
Telenet Group Holding 31.72 0.10 0.32% -3.41%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vivendi 28.46 -0.05 -0.16% 19.36%
Vodafone 116.74 0.56 0.48% -0.24%

Ár Nap Év
ES35 8759 83.00 0.96% 25.50%
EU50 4117 27.32 0.67% 26.73%