Részvényárfolyam
4.24
Napi Változás
-0.35%
Évi
-0.19%

Ár Nap Év
Aena 128.40 -0.80 -0.62% -6.21%
Amadeus IT 56.34 -0.22 -0.39% 10.51%
ASML Holding 550.40 6.50 1.20% -17.16%
BT Group PLC 156.80 -0.30 -0.19% -8.36%
Cellnex Tel 42.08 -0.44 -1.03% -30.45%
Vinci 94.57 0.40 0.42% 4.37%
Deutsche Telekom 18.82 -0.05 -0.25% 1.31%
Bouygues 30.69 0.28 0.92% -12.61%
Ferrovial 26.74 0.18 0.68% 7.69%
Geberit 483.80 -11.50 -2.32% -35.70%
Hellenic Telecommunications 17.10 -0.05 -0.29% 7.24%
Iberdrola 10.92 -0.04 -0.32% 2.44%
Indra Sistemas 8.44 -0.03 -0.35% -4.09%
Infineon Technologie 26.50 0.48 1.83% -20.88%
KPN 3.21 0.01 0.25% 18.34%
Liberty Global Class A Ordinary Shares 21.31 -0.78 -3.53% -23.65%
MTU Aero Engines AG 195.55 -0.35 -0.18% -1.41%
Nokia 4.96 -0.01 -0.24% -1.99%
NOS 3.72 0.01 0.16% 7.83%
Orange 10.34 0.01 0.06% 6.68%
Proximus 13.48 0.05 0.33% -22.46%
Repsol 12.91 0.25 1.94% 38.97%
Renault 30.24 0.26 0.85% -4.03%
Safran 111.64 0.02 0.02% 7.02%
SAP 91.43 0.15 0.16% -27.30%
Swisscom 510.60 2.60 0.51% -6.31%
Cie de Saint-Gobain 44.93 0.28 0.62% -27.63%
Siemens 110.54 1.90 1.75% -20.30%
Telefonica 4.24 -0.02 -0.35% -0.19%
Telenor 113.25 -1.55 -1.35% -28.35%
Telia Company AB 37.91 -0.12 -0.32% -1.57%
Telecom Italia 0.22 -0.002 -0.84% -41.46%
Telekom Austria 6.34 -0.02 -0.31% -16.36%
Mediaset Espana 2.97 -0.01 -0.34% -41.71%
Telenet Group Holding 15.12 -0.10 -0.66% -52.96%
Vivendi 9.10 -0.06 -0.70% -70.56%
Vodafone 121.08 -0.70 -0.57% -0.12%

Ár Nap Év
ES35 8436 1.06 0.01% -5.24%
EU50 3772 15.87 0.42% -8.55%