TEF

3.64

Napi Változás:

-1.03%

Évi:

-41.17%

Ár Nap Év
Aena 130.70 -1.50 -1.13% -22.43%
Amadeus IT 54.84 -0.42 -0.76% -27.46%
ASML Holding 462.90 -7.65 -1.63% 75.01%
Altice 5.34 0.05 0.98% -13.76%
BT Group PLC 134.95 -1.05 -0.77% -21.08%
Cellnex Tel 50.32 1.88 3.88% 16.45%
Vinci 80.46 -1.06 -1.30% -20.61%
Deutsche Telekom 15.07 -0.04 -0.26% 2.71%
Bouygues 34.09 -0.41 -1.19% -9.48%
Ferrovial 20.18 -0.20 -0.98% -31.15%
Geberit 557.00 -0.60 -0.11% 8.16%
Hellenic Telecommunications 12.62 -0.26 -2.02% -8.42%
Iberdrola 11.66 -0.04 -0.34% 20.60%
Indra Sistemas 7.30 -0.06 -0.75% -32.95%
Infineon Technologie 34.64 -0.86 -2.42% 60.93%
Iliad SA 155.95 -0.70 -0.45% 30.39%
KPN 2.63 0.01 0.54% -3.38%
Liberty Global Class A Ordinary Shares 25.14 0.18 0.72% 24.12%
MTU Aero Engines AG 205.10 -2.90 -1.39% -27.73%
Nokia 3.39 -0.04 -1.02% -7.70%
NOS 2.98 -0.004 -0.13% -39.19%
Orange 9.59 0.03 0.27% -26.59%
Proximus 17.36 0.07 0.40% -32.00%
Repsol 8.45 -0.12 -1.38% -35.63%
Renault 34.42 -0.83 -2.35% -6.94%
Safran 110.55 -1.40 -1.25% -22.20%
SAP 104.70 -0.22 -0.21% -15.46%
Swisscom 469.40 -0.70 -0.15% -11.06%
Cie de Saint-Gobain 42.60 -0.72 -1.66% 22.93%
Siemens 132.80 9.00 7.27% 14.88%
Telefonica 3.64 -0.04 -1.03% -41.17%
Telenor 145.70 -0.15 -0.10% -12.33%
Telia Company AB 36.30 0.05 0.14% 1,011.79%
Telecom Italia 0.36 -0.005 -1.35% -27.62%
Telekom Austria 6.40 -0.07 -1.08% -13.16%
Mediaset Espana 4.43 -0.04 -0.98% -15.53%
Telenet Group Holding 37.04 -0.16 -0.43% -8.81%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vivendi 26.56 -0.05 -0.19% 6.33%
Vodafone 127.34 -0.58 -0.45% -17.42%

Ár Nap Év
IBEX 35 8056 -85.70 -1.06% -15.36%
Euro Stoxx 50 3600 -15.94 -0.44% -3.65%