Telefonica - Részvényárfolyam

Részvényárfolyam
4.00
Napi Változás
0.05 1.16%
Havi
-5.44%
Évi
0.93%
Q2 Előrejelzés
3.91


Ár Chg Nap Év Dátum
Aena 207.60 0.60 0.29% 19.86% 2025-04-11
Amadeus IT 65.48 -0.22 -0.33% 14.68% 2025-04-11
ASML Holding 577.30 -0.30 -0.05% -36.39% 2025-04-11
BT 160.70 3.60 2.29% 50.05% 2025-04-11
Cellnex Tel 31.59 -0.05 -0.16% 1.87% 2025-04-11
Vinci 113.25 1.40 1.25% 0.18% 2025-04-11
Deutsche Telekom 30.68 -1.02 -3.22% 44.85% 2025-04-11
Bouygues 35.04 0.25 0.72% -2.15% 2025-04-11
Ferrovial 38.22 -1.00 -2.55% 11.23% 2025-04-11
Geberit 538.00 8.60 1.62% 7.00% 2025-04-11
Hellenic Telecommunications 15.39 0.27 1.79% 7.17% 2025-04-11
Iberdrola 14.71 0.20 1.38% 30.76% 2025-04-11
Indra Sistemas 26.36 0.10 0.38% 43.03% 2025-04-11
Infineon 25.76 -0.03 -0.10% -19.67% 2025-04-11
KPN 3.93 0.08 2.11% 15.37% 2025-04-11
MTU Aero Engines AG 268.90 -16.60 -5.81% 23.80% 2025-04-11
Nokia 4.31 -0.03 -0.67% 35.80% 2025-04-11
NOS 4.18 0.05 1.21% 16.27% 2025-04-11
Orange 12.21 0.22 1.84% 16.96% 2025-04-11
Proximus 6.50 0.08 1.25% -12.64% 2025-04-11
Repsol 9.59 -0.17 -1.76% -39.58% 2025-04-11
Renault 42.74 0.25 0.59% -14.83% 2025-04-11
Safran 204.70 -7.30 -3.44% -0.53% 2025-04-11
SAP 224.80 -5.20 -2.26% 31.42% 2025-04-11
Swisscom 515.50 5.50 1.08% -0.48% 2025-04-11
Saint-Gobain 82.36 0.42 0.51% 14.55% 2025-04-11
Siemens 180.68 -6.26 -3.35% 4.65% 2025-04-11
Telefonica 4.00 0.05 1.16% 0.93% 2025-04-11
Telenor 142.80 0.90 0.63% 16.38% 2025-04-11
Telia Company AB 3.08 -0.02 -0.58% 37.25% 2025-04-11
Telecom Italia 0.30 -0.0001 -0.03% 30.81% 2025-04-11
Telekom Austria 7.99 -0.03 -0.37% 2.17% 2025-04-11
Vivendi 2.36 -0.002 -0.08% -76.19% 2025-04-11
Vodafone 66.18 0.82 1.25% -1.55% 2025-04-11

Ár Nap Év Dátum
ES35 12286 -21.60 -0.18% 14.97% 2025-04-11
EU50 4787 -31.69 -0.66% -3.39% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11