Telefonica - Részvényárfolyam

Részvényárfolyam
4.25
Napi Változás
0.01 0.14%
Havi
0.90%
Évi
9.89%
Q1 Előrejelzés
4.18


Ár Chg Nap Év Dátum
Aena 217.00 -0.60 -0.28% 19.46% 2025-03-11
Amadeus IT 69.36 -4.04 -5.50% 18.69% 2025-03-11
ASML Holding 632.00 -7.00 -1.10% -29.17% 2025-03-11
BT 156.30 -4.65 -2.89% 42.41% 2025-03-11
Cellnex Tel 31.22 -0.20 -0.64% -8.31% 2025-03-11
Vinci 114.60 -1.40 -1.21% -3.76% 2025-03-11
Deutsche Telekom 33.43 -1.07 -3.10% 54.06% 2025-03-11
Bouygues 35.19 0.08 0.23% -5.22% 2025-03-11
Ferrovial 39.12 -0.42 -1.06% 8.55% 2025-03-11
Geberit 576.00 -10.00 -1.71% 7.14% 2025-03-11
Hellenic Telecommunications 15.11 0.01 0.07% 12.43% 2025-03-11
Iberdrola 13.78 0.03 0.22% 26.90% 2025-03-11
Indra Sistemas 25.16 0.22 0.88% 39.24% 2025-03-11
Infineon 34.50 0.15 0.42% -1.09% 2025-03-11
KPN 3.75 -0.01 -0.13% 9.64% 2025-03-11
MTU Aero Engines AG 317.80 9.50 3.08% 44.32% 2025-03-11
Nokia 4.75 -0.05 -1.07% 41.90% 2025-03-11
NOS 4.47 0.04 0.79% 30.40% 2025-03-11
Orange 11.77 -0.06 -0.47% 12.69% 2025-03-11
Proximus 6.50 0.09 1.40% -14.38% 2025-03-11
Repsol 11.60 -0.15 -1.28% -20.93% 2025-03-11
Renault 47.73 0.53 1.12% 15.12% 2025-03-11
Safran 238.60 0.20 0.08% 20.55% 2025-03-11
SAP 238.65 -3.55 -1.47% 34.83% 2025-03-11
Swisscom 531.00 1.00 0.19% 4.90% 2025-03-11
Saint-Gobain 98.16 -1.94 -1.94% 41.20% 2025-03-11
Siemens 223.20 -5.20 -2.28% 22.14% 2025-03-11
Telefonica 4.25 0.01 0.14% 9.89% 2025-03-11
Telenor 146.90 -0.20 -0.14% 30.58% 2025-03-11
Telia Company AB 3.26 0.04 1.18% 50.21% 2025-03-11
Telecom Italia 0.27 -0.01 -2.37% 27.28% 2025-03-11
Telekom Austria 8.76 0.03 0.34% 15.26% 2025-03-11
Vivendi 2.78 -0.05 -1.90% -72.13% 2025-03-11
Vodafone 71.10 -2.80 -3.79% 2.60% 2025-03-11

Ár Nap Év Dátum
ES35 12877 -205.40 -1.57% 23.95% 2025-03-11
EU50 5351 -76.40 -1.42% 7.02% 2025-03-12
EU600 537 0 0% 5.83% 2025-03-12