EN

36.20

Napi Változás:

0.47%

Évi:

16.44%

Ár Nap Év
Grupo ACS 23.16 0.03 0.11% 14.18%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 157.60 2.90 1.87% 44.12%
Cellnex Tel 57.86 0.66 1.15% 9.67%
CRH PLC 43.71 -0.15 -0.34% 36.85%
Vinci 89.24 1.11 1.26% 17.58%
Deutsche Telekom 17.47 0.05 0.30% 16.95%
Elisa Oyj 54.40 0.64 1.19% 7.68%
Bouygues 36.20 0.17 0.47% 16.44%
Ferrovial 25.02 0.24 0.97% 12.05%
Eiffage SA 86.72 0.30 0.35% 14.92%
Geberit 753.80 -2.40 -0.32% 42.66%
HeidelbergCement 67.98 -0.06 -0.09% 25.89%
Iliad SA 182.10 0.10 0.05% 8.04%
KPN 2.79 0.01 0.43% 32.02%
Holcim 48.02 0.23 0.48% 10.11%
Mytilineos Holdings 15.86 0.10 0.63% 77.01%
NOS 3.41 0.02 0.59% 9.02%
Orange 9.35 0.04 0.48% -1.73%
Proximus 17.08 0.16 0.92% 5.11%
Renault 28.68 -0.43 -1.48% 26.68%
Swisscom 535.80 4.60 0.87% 7.27%
Cie de Saint-Gobain 61.85 0.42 0.68% 70.53%
Skanska 239.60 2.00 0.84% 26.40%
Telefonica 4.15 0.01 0.27% 33.70%
Telenor 147.35 0.65 0.44% -2.48%
Tele2 129.50 0.90 0.70% 4.27%
Telia Company AB 36.86 0.18 0.48% 5.24%
Telecom Italia 0.36 0.002 0.62% 1.24%
Telekom Austria 7.46 0.01 0.13% 19.36%
Telenet Group Holding 32.00 0.08 0.25% 0.95%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vivendi 31.78 -0.11 -0.34% 33.31%
Vodafone 115.48 0.48 0.42% 7.26%

Ár Nap Év
EU100 1304 -1.02 -0.08% 32.66%
FR40 6636 13.55 0.20% 33.30%