EN

34.53

Napi Változás:

0.73%

Évi:

38.29%

Ár Nap Év
Grupo ACS 26.55 -0.41 -1.52% 20.68%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 161.57 2.52 1.58% 50.02%
Cellnex Tel 45.44 -0.34 -0.74% -9.63%
CRH PLC 41.80 0.79 1.93% 25.34%
Vinci 95.31 1.87 2.00% 30.56%
Deutsche Telekom 16.79 0.17 1.05% 23.11%
Elisa Oyj 48.17 0.38 0.80% -4.76%
Bouygues 34.53 0.25 0.73% 38.29%
Ferrovial 24.60 0.28 1.15% 8.85%
Eiffage SA 91.94 -0.02 -0.02% 27.77%
Geberit 620.20 6.00 0.98% 44.37%
HeidelbergCement 74.96 1.12 1.52% 87.96%
Iliad SA 147.95 0.55 0.37% 2.96%
KPN 2.77 0.01 0.29% 31.58%
Holcim 55.48 -1.94 -3.38% 39.92%
Mytilineos Holdings 15.31 0.34 2.27% 135.54%
NOS 3.08 0.04 1.45% -2.71%
Orange 10.56 0.08 0.76% 4.38%
Proximus 16.99 0.09 0.50% -8.93%
Renault 33.40 1.05 3.23% 91.07%
Swisscom 503.20 1.40 0.28% 2.63%
Cie de Saint-Gobain 55.59 0.85 1.55% 140.44%
Skanska 237.80 0.40 0.17% 41.51%
Telefonica 4.00 0.08 2.02% -4.72%
Telenor 147.27 -0.03 -0.02% 0.70%
Tele2 111.35 0.60 0.54% -8.43%
Telia Company AB 36.67 0.12 0.31% 1,022.97%
Telecom Italia 0.44 0.01 1.42% 20.84%
Telekom Austria 7.10 0 0% 14.70%
Telenet Group Holding 33.61 0.17 0.51% -0.39%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vivendi 28.95 0.11 0.38% 50.43%
Vodafone 140.98 1.52 1.09% 16.53%

Ár Nap Év
EU100 1237 16.89 1.38% 44.13%
FR40 6389 85.94 1.37% 49.38%