Euronext 100 - Részvényárfolyam

N100

1139

Napi Változás:

1.42%

Évi:

10.84%

Ár Nap Év
532.40 7.40 1.41% 41.56%
38.73 0.36 0.93% -0.95%
43.55 -8.39 -16.15% -18.55%
49.25 1.79 3.78% -5.28%
306.70 3.90 1.29% 23.92%
77.00 1.20 1.58% -10.04%
100.22 4.31 4.49% -6.88%
476.50 11.15 2.40% 90.41%
49.51 0.23 0.47% 13.92%
539.45 14.55 2.77% 6.91%
21.17 0.37 1.75% 2.12%
83.16 1.46 1.79% -8.68%
87.02 0.98 1.14% -4.18%
115.70 2.45 2.16% -6.16%
127.08 2.38 1.90% 1.62%
10.03 0.12 1.18% -21.95%
57.42 0.96 1.70% -9.00%
123.48 0.63 0.51% 33.86%
11.81 0.19 1.64% 12.75%
159.10 1.75 1.11% 6.60%
9.62 0.07 0.73% -21.03%
45.41 0.46 1.02% 18.85%
9.26 0.22 2.47% 9.88%
21.02 0.48 2.34% -16.01%
12.02 -0.07 -0.54% -20.58%
28.83 0.26 0.89% 23.39%
60.64 1.02 1.71% 1.10%
137.40 2.40 1.78% 12.90%
21.90 0.06 0.27% 0.97%
37.56 0.43 1.16% 46.47%
45.04 0.62 1.40% 41.10%
139.33 2.78 2.03% 33.71%
121.58 1.83 1.52% 27.06%
1,929.50 13.50 0.70% 146.11%
87.50 1.94 2.27% 20.31%
172.58 0.68 0.39% 22.39%
65.86 0.18 0.27% -1.20%
72.64 0.72 1.00% 5.80%
101.20 1.25 1.25% -12.53%
61.46 0.64 1.05% -42.07%
83.08 0.64 0.78% -3.98%
31.26 -0.71 -2.22% 28.54%
83.32 1.16 1.41% 1.41%
34.05 0.49 1.45% -3.01%
82.00 2.78 3.51% -5.20%
9.45 0.16 1.77% -25.34%
14.53 0.09 0.59% -10.80%
135.60 2.45 1.84% 41.96%
34.72 0.16 0.46% 4.96%
102.25 1.15 1.14% 26.86%
49.41 0.75 1.54% 29.14%
49.29 0.75 1.55% 45.14%
19.92 0.56 2.88% 55.32%
4.80 0.05 1.10% 11.14%
65.32 0.70 1.08% -1.72%
2.79 0.08 3.08% 23.35%
22.83 0.44 1.97% 4.87%
38.42 0.22 0.56% 26.28%
22.29 -0.06 -0.27% -15.54%
47.47 1.01 2.17% 14.77%
29.13 -0.12 -0.39% 33.54%
74.94 1.14 1.54% 6.15%
69.96 1.70 2.49% -63.46%
92.94 1.44 1.57% 13.87%
12.96 0.11 0.82% -19.01%
46.88 0.99 2.16% 0.06%
49.69 0.05 0.10% 15.29%
59.60 -0.65 -1.08% 1.88%
55.91 0.57 1.03% 26.29%
16.37 0.17 1.02% -27.94%
4.05 0.09 2.29% 33.86%
81.24 1.36 1.70% 4.49%
10.03 0.04 0.37% -15.65%
0.12 0.002 1.45% -25.50%
25.62 0.14 0.55% 28.32%
36.36 0.56 1.56% 9.03%
17.28 0.37 2.21% 33.65%
79.62 1.18 1.50% 18.91%
39.78 -0.17 -0.43% 11.27%
Ár Nap Év
Euronext 100 1139 16.00 1.42% 10.84%
Euro Stoxx 50 3683 47.43 1.30% 9.85%