|
|
Ár |
|
|
Nap |
Év |
Dátum |
MC
|
|
532.40 |
|
7.40 |
1.41% |
41.56% |
2021-03-01 |
FP
|
|
38.73 |
|
0.36 |
0.93% |
-0.95% |
2021-03-01 |
UNA
|
|
43.55 |
|
-8.39 |
-16.15% |
-18.55% |
2021-03-01 |
ABI
|
|
49.25 |
|
1.79 |
3.78% |
-5.28% |
2021-03-01 |
OR
|
|
306.70 |
|
3.90 |
1.29% |
23.92% |
2021-03-01 |
SAN
|
|
77.00 |
|
1.20 |
1.58% |
-10.04% |
2021-03-01 |
AIR
|
|
100.22 |
|
4.31 |
4.49% |
-6.88% |
2021-03-01 |
ASML
|
|
476.50 |
|
11.15 |
2.40% |
90.41% |
2021-03-01 |
BNP
|
|
49.51 |
|
0.23 |
0.47% |
13.92% |
2021-03-01 |
KER
|
|
539.45 |
|
14.55 |
2.77% |
6.91% |
2021-03-01 |
RE
|
|
21.17 |
|
0.37 |
1.75% |
2.12% |
2021-03-01 |
HEIA
|
|
83.16 |
|
1.46 |
1.79% |
-8.68% |
2021-03-01 |
DG
|
|
87.02 |
|
0.98 |
1.14% |
-4.18% |
2021-03-01 |
SAF
|
|
115.70 |
|
2.45 |
2.16% |
-6.16% |
2021-03-01 |
AI
|
|
127.08 |
|
2.38 |
1.90% |
1.62% |
2021-03-01 |
EDF
|
|
10.03 |
|
0.12 |
1.18% |
-21.95% |
2021-03-01 |
BN
|
|
57.42 |
|
0.96 |
1.70% |
-9.00% |
2021-03-01 |
SU
|
|
123.48 |
|
0.63 |
0.51% |
33.86% |
2021-03-01 |
ACA
|
|
11.81 |
|
0.19 |
1.64% |
12.75% |
2021-03-01 |
RI
|
|
159.10 |
|
1.75 |
1.11% |
6.60% |
2021-03-01 |
ORA
|
|
9.62 |
|
0.07 |
0.73% |
-21.03% |
2021-03-01 |
PHIA
|
|
45.41 |
|
0.46 |
1.02% |
18.85% |
2021-03-01 |
INGA
|
|
9.26 |
|
0.22 |
2.47% |
9.88% |
2021-03-01 |
GLE
|
|
21.02 |
|
0.48 |
2.34% |
-16.01% |
2021-03-01 |
ENGI
|
|
12.02 |
|
-0.07 |
-0.54% |
-20.58% |
2021-03-01 |
VIV
|
|
28.83 |
|
0.26 |
0.89% |
23.39% |
2021-03-01 |
KBC
|
|
60.64 |
|
1.02 |
1.71% |
1.10% |
2021-03-01 |
EI
|
|
137.40 |
|
2.40 |
1.78% |
12.90% |
2021-03-01 |
AD
|
|
21.90 |
|
0.06 |
0.27% |
0.97% |
2021-03-01 |
RNO
|
|
37.56 |
|
0.43 |
1.16% |
46.47% |
2021-03-01 |
SGO
|
|
45.04 |
|
0.62 |
1.40% |
41.10% |
2021-03-01 |
DSM
|
|
139.33 |
|
2.78 |
2.03% |
33.71% |
2021-03-01 |
ML
|
|
121.58 |
|
1.83 |
1.52% |
27.06% |
2021-03-01 |
ADYEN
|
|
1,929.50 |
|
13.50 |
0.70% |
146.11% |
2021-03-01 |
AKZA
|
|
87.50 |
|
1.94 |
2.27% |
20.31% |
2021-03-01 |
DSY
|
|
172.58 |
|
0.68 |
0.39% |
22.39% |
2021-03-01 |
WKL
|
|
65.86 |
|
0.18 |
0.27% |
-1.20% |
2021-03-01 |
LR
|
|
72.64 |
|
0.72 |
1.00% |
5.80% |
2021-03-01 |
KYG
|
|
101.20 |
|
1.25 |
1.25% |
-12.53% |
2021-03-01 |
UL
|
|
61.46 |
|
0.64 |
1.05% |
-42.07% |
2021-03-01 |
UCB
|
|
83.08 |
|
0.64 |
0.78% |
-3.98% |
2021-03-01 |
STM
|
|
31.26 |
|
-0.71 |
-2.22% |
28.54% |
2021-03-01 |
GBLB
|
|
83.32 |
|
1.16 |
1.41% |
1.41% |
2021-03-01 |
EN
|
|
34.05 |
|
0.49 |
1.45% |
-3.01% |
2021-03-01 |
SW
|
|
82.00 |
|
2.78 |
3.51% |
-5.20% |
2021-03-01 |
GALP
|
|
9.45 |
|
0.16 |
1.77% |
-25.34% |
2021-03-01 |
CA
|
|
14.53 |
|
0.09 |
0.59% |
-10.80% |
2021-03-01 |
CAP
|
|
135.60 |
|
2.45 |
1.84% |
41.96% |
2021-03-01 |
AC
|
|
34.72 |
|
0.16 |
0.46% |
4.96% |
2021-03-01 |
SOLB
|
|
102.25 |
|
1.15 |
1.14% |
26.86% |
2021-03-01 |
UMI
|
|
49.41 |
|
0.75 |
1.54% |
29.14% |
2021-03-01 |
PUB
|
|
49.29 |
|
0.75 |
1.55% |
45.14% |
2021-03-01 |
MT
|
|
19.92 |
|
0.56 |
2.88% |
55.32% |
2021-03-01 |
EDP
|
|
4.80 |
|
0.05 |
1.10% |
11.14% |
2021-03-01 |
ATO
|
|
65.32 |
|
0.70 |
1.08% |
-1.72% |
2021-03-01 |
KPN
|
|
2.79 |
|
0.08 |
3.08% |
23.35% |
2021-03-01 |
BVI
|
|
22.83 |
|
0.44 |
1.97% |
4.87% |
2021-03-01 |
NN
|
|
38.42 |
|
0.22 |
0.56% |
26.28% |
2021-03-01 |
VIE
|
|
22.29 |
|
-0.06 |
-0.27% |
-15.54% |
2021-03-01 |
AGS
|
|
47.47 |
|
1.01 |
2.17% |
14.77% |
2021-03-01 |
FR
|
|
29.13 |
|
-0.12 |
-0.39% |
33.54% |
2021-03-01 |
WLN
|
|
74.94 |
|
1.14 |
1.54% |
6.15% |
2021-03-01 |
GLPG
|
|
69.96 |
|
1.70 |
2.49% |
-63.46% |
2021-03-01 |
AKE
|
|
92.94 |
|
1.44 |
1.57% |
13.87% |
2021-03-01 |
JMT
|
|
12.96 |
|
0.11 |
0.82% |
-19.01% |
2021-03-01 |
EDEN
|
|
46.88 |
|
0.99 |
2.16% |
0.06% |
2021-03-01 |
COLR
|
|
49.69 |
|
0.05 |
0.10% |
15.29% |
2021-03-01 |
KSP
|
|
59.60 |
|
-0.65 |
-1.08% |
1.88% |
2021-03-01 |
RAND
|
|
55.91 |
|
0.57 |
1.03% |
26.29% |
2021-03-01 |
PROX
|
|
16.37 |
|
0.17 |
1.02% |
-27.94% |
2021-03-01 |
AGN
|
|
4.05 |
|
0.09 |
2.29% |
33.86% |
2021-03-01 |
TKWY
|
|
81.24 |
|
1.36 |
1.70% |
4.49% |
2021-03-01 |
ETL
|
|
10.03 |
|
0.04 |
0.37% |
-15.65% |
2021-03-01 |
BCP
|
|
0.12 |
|
0.002 |
1.45% |
-25.50% |
2021-03-01 |
BOKA
|
|
25.62 |
|
0.14 |
0.55% |
28.32% |
2021-03-01 |
CRH
|
|
36.36 |
|
0.56 |
1.56% |
9.03% |
2021-03-01 |
RDSA
|
|
17.28 |
|
0.37 |
2.21% |
33.65% |
2021-03-01 |
HO
|
|
79.62 |
|
1.18 |
1.50% |
18.91% |
2021-03-01 |
AIR
|
|
39.78 |
|
-0.17 |
-0.43% |
11.27% |
2021-02-26 |