EU100 - Részvényárfolyam

Tényleges
1552
Napi Változás
-18.74 -1.19%
Havi
-1.27%
Évi
4.08%
Q1 Előrejelzés
1581


Ár Nap Év MCap Dátum
620.80 -9.50 -1.51% -27.73% 337.78B 2025-03-11
632.00 -7.00 -1.10% -29.17% 269.26B 2025-03-11
30.51 -0.30 -0.96% 3.27% 214.12B 2025-03-11
356.25 -8.25 -2.26% -20.94% 208.03B 2025-03-11
107.44 -2.04 -1.86% 21.62% 146.78B 2025-03-11
163.00 -0.12 -0.07% 3.16% 139.9B 2025-03-11
222.75 3.65 1.67% 6.45% 135.8B 2025-03-11
265.20 -8.10 -2.96% 29.11% 132.79B 2025-03-11
177.58 -5.68 -3.10% -8.43% 112.38B 2025-03-11
57.02 -1.22 -2.09% -1.60% 108.74B 2025-03-11
238.60 0.20 0.08% 20.55% 108.02B 2025-03-11
38.03 -0.49 -1.27% 11.98% 95.37B 2025-03-11
72.96 -1.48 -1.99% 22.19% 89.52B 2025-03-11
114.60 -1.40 -1.21% -3.76% 71.19B 2025-03-11
18.20 -0.33 -1.79% 28.87% 66.16B 2025-03-11
38.96 -1.33 -3.30% -8.13% 55.96B 2025-03-11
98.16 -1.94 -1.94% 41.20% 54.07B 2025-03-11
16.12 -0.19 -1.14% 24.52% 53.34B 2025-03-11
234.70 -1.50 -0.64% 64.88% 53.02B 2025-03-11
1,505.60 -37.80 -2.45% 1.43% 52.13B 2025-03-11
71.38 -0.96 -1.33% 20.66% 50.17B 2025-03-11
79.50 -1.20 -1.49% -8.28% 49.32B 2025-03-11
17.05 -0.03 -0.15% 12.46% 45.05B 2025-03-11
140.30 -0.60 -0.43% -3.07% 36.87B 2025-03-11
83.48 -1.66 -1.95% 21.66% 36.74B 2025-03-11
169.35 -0.05 -0.03% 56.59% 35.02B 2025-03-11
39.53 -0.34 -0.84% 67.25% 34.39B 2025-03-11
33.86 -0.86 -2.48% 22.11% 34.31B 2025-03-11
11.77 -0.06 -0.47% 12.69% 34.06B 2025-03-11
252.00 -3.00 -1.18% -40.87% 33.39B 2025-03-11
103.95 -0.05 -0.05% 6.62% 30.3B 2025-03-11
101.00 -3.00 -2.88% -33.11% 27.89B 2025-03-11
146.95 -5.85 -3.83% -34.83% 27.66B 2025-03-11
34.54 -0.81 -2.29% 0.55% 26.95B 2025-03-11
28.71 -0.32 -1.10% 16.40% 25.64B 2025-03-11
93.30 -1.40 -1.48% -2.75% 25.17B 2025-03-11
24.29 -0.61 -2.45% 24.08% 24.06B 2025-03-11
30.24 -0.19 -0.62% 5.73% 23.2B 2025-03-11
47.84 -0.08 -0.17% 16.29% 18.19B 2025-03-11
95.15 -1.80 -1.86% 15.92% 18.12B 2025-03-11
79.70 -4.15 -4.95% -4.73% 16.16B 2025-03-11
3.75 -0.01 -0.13% 9.64% 16.15B 2025-03-11
47.73 0.53 1.12% 15.12% 14.96B 2025-03-11
3.17 0.04 1.34% -13.88% 14.42B 2025-03-11
35.19 0.08 0.23% -5.22% 14.39B 2025-03-11
28.80 -0.88 -2.97% 5.88% 14.1B 2025-03-11
20.26 -0.10 -0.49% 1.55% 13.9B 2025-03-11
76.35 -0.90 -1.17% -1.08% 12.89B 2025-03-11
43.98 -1.95 -4.25% 6.75% 11.6B 2025-03-11
74.60 0.06 0.08% 5.55% 11.38B 2025-03-11
60.54 -0.18 -0.30% -8.52% 11.31B 2025-03-11
14.60 0.07 0.48% 1.32% 11.13B 2025-03-11
53.25 -0.30 -0.56% 34.64% 10.62B 2025-03-11
5.58 -0.03 -0.54% 4.11% 10.44B 2025-03-11
67.40 -1.40 -2.03% -2.46% 9.51B 2025-03-11
13.01 -0.32 -2.36% -17.82% 9.41B 2025-03-11
33.77 -0.61 -1.77% -31.33% 8.95B 2025-03-11
0.52 -0.01 -1.66% 88.93% 8.57B 2025-03-11
42.36 0.22 0.52% -17.30% 8.19B 2025-03-11
80.00 0.45 0.57% -13.89% 6.5B 2025-03-11
38.18 -0.08 -0.21% -10.31% 5.14B 2025-03-11
19.32 -0.10 -0.49% 45.50% 4.36B 2025-03-11
7.51 0.05 0.60% 103.19% 4.04B 2025-03-11
34.23 -1.34 -3.77% 35.56% 3.94B 2025-03-11
2.78 -0.05 -1.90% -72.13% 3.13B 2025-03-11
10.02 -0.69 -6.40% -7.22% 2.69B 2025-03-11
65.38 1.26 1.97% 2.48% 2.28B 2025-03-11
6.50 0.09 1.40% -14.38% 2.27B 2025-03-11
8.57 -0.24 -2.72% -59.11% 2.26B 2025-03-11
6.82 -0.46 -6.32% -35.14% 2.11B 2025-03-11
23.54 -0.50 -2.08% -25.93% 1.69B 2025-03-11
0.004 -0.001 -13.95% -99.83% 269.07M 2025-03-11
Ár Nap Év Dátum
EU100 1552 -18.74 -1.19% 4.08% 2025-03-11
EU50 5355 -76.40 -1.42% 7.10% 2025-03-12