EU100 - Részvényárfolyam

Tényleges
1516
Napi Változás
5.53 0.37%
Havi
-2.33%
Évi
1.27%
Q2 Előrejelzés
1470


Ár Nap Év MCap Dátum
491.38 2.08 0.42% -35.94% 276.32B 2025-04-30
589.50 4.50 0.77% -27.35% 252.82B 2025-04-30
388.55 0.55 0.14% -11.03% 208.25B 2025-04-30
28.80 -0.10 -0.35% -14.67% 203.01B 2025-04-30
205.35 2.10 1.03% -3.82% 132.71B 2025-04-30
97.10 2.87 3.04% 5.65% 131.35B 2025-04-30
252.70 2.30 0.92% 25.66% 130.15B 2025-04-30
146.60 2.62 1.82% -4.54% 122.57B 2025-04-30
57.60 0.82 1.44% 2.89% 114.97B 2025-04-30
180.36 1.54 0.86% -0.39% 113.6B 2025-04-30
41.73 0.41 0.99% 30.94% 101.74B 2025-04-30
233.50 3.10 1.35% 15.14% 100.59B 2025-04-30
74.26 -0.55 -0.73% 10.09% 93.54B 2025-04-30
123.15 1.15 0.94% 11.85% 77.9B 2025-04-30
17.06 -0.19 -1.11% 7.92% 62.54B 2025-04-30
243.30 3.60 1.50% 53.31% 59.4B 2025-04-30
16.69 -0.56 -3.25% 14.24% 56.42B 2025-04-30
75.80 0.78 1.04% 27.48% 55.19B 2025-04-30
17.95 0.10 0.56% 17.94% 51.44B 2025-04-30
96.95 0.87 0.90% 28.07% 51.37B 2025-04-30
78.82 1.28 1.65% -12.98% 51.01B 2025-04-30
1,403.80 -44.60 -3.08% 24.36% 50.2B 2025-04-30
32.62 0.20 0.62% -11.09% 48.66B 2025-04-30
155.60 2.00 1.30% 10.55% 41.51B 2025-04-30
12.72 0.19 1.50% 22.27% 37.28B 2025-04-30
81.82 -2.08 -2.48% 17.05% 36.3B 2025-04-30
36.11 0.35 0.98% 28.32% 36.17B 2025-04-30
44.46 0.51 1.16% 72.39% 35.84B 2025-04-30
162.95 7.05 4.52% 33.73% 30.45B 2025-04-30
96.26 1.36 1.43% -1.45% 28.34B 2025-04-30
96.42 1.86 1.97% -31.47% 26.51B 2025-04-30
138.95 0.95 0.69% -30.26% 24.98B 2025-04-30
32.24 0.41 1.29% 10.37% 24.59B 2025-04-30
32.01 0.42 1.33% -12.35% 24.53B 2025-04-30
89.22 0.28 0.31% -13.96% 24.22B 2025-04-30
179.36 0.98 0.55% -44.44% 23.25B 2025-04-30
25.00 -1.37 -5.18% 2.73% 22.17B 2025-04-30
22.33 0.31 1.39% -10.77% 21.75B 2025-04-30
53.62 -0.04 -0.07% 24.35% 19.94B 2025-04-30
93.30 0.60 0.65% 13.16% 18.42B 2025-04-30
4.05 0.05 1.22% 20.16% 17.63B 2025-04-30
38.59 0.30 0.77% 10.88% 15.97B 2025-04-30
3.47 0.02 0.52% -4.62% 15.38B 2025-04-30
21.20 -0.02 -0.09% 9.50% 14.94B 2025-04-30
73.20 -2.20 -2.92% -11.97% 14.69B 2025-04-30
47.14 -0.17 -0.36% -1.05% 14.57B 2025-04-30
27.70 0.40 1.47% 1.61% 13.57B 2025-04-30
73.95 0.17 0.23% -5.80% 11.06B 2025-04-30
55.20 0.35 0.64% 28.67% 11.02B 2025-04-30
55.26 -0.08 -0.14% -10.41% 10.95B 2025-04-30
13.70 0.07 0.51% -30.47% 10.84B 2025-04-30
43.01 0.31 0.73% 5.31% 10.81B 2025-04-30
5.62 -0.11 -1.84% -4.15% 10.7B 2025-04-30
72.10 0.85 1.19% 3.15% 10.04B 2025-04-30
13.79 0.10 0.69% -11.26% 9.96B 2025-04-30
55.40 0.10 0.18% -30.84% 9.92B 2025-04-30
0.57 -0.01 -1.32% 69.39% 9.31B 2025-04-30
28.39 2.31 8.86% -35.80% 8.73B 2025-04-30
35.19 0.03 0.09% -24.36% 7.12B 2025-04-30
41.96 0.26 0.62% -3.67% 5.83B 2025-04-30
66.90 -0.40 -0.59% -31.94% 5.22B 2025-04-30
19.15 -0.05 -0.27% 39.97% 4.48B 2025-04-30
33.42 -0.30 -0.89% 9.57% 3.72B 2025-04-30
2.76 0.14 5.50% -71.24% 2.84B 2025-04-30
6.73 0.16 2.36% 0.22% 2.42B 2025-04-30
8.62 -0.20 -2.29% -29.32% 2.22B 2025-04-30
3.51 0.06 1.59% -7.04% 2.12B 2025-04-30
8.13 -0.13 -1.57% -59.19% 2.11B 2025-04-30
53.88 0.39 0.73% -22.07% 1.9B 2025-04-29
4.88 0.10 2.15% -54.78% 1.8B 2025-04-30
23.78 0.28 1.19% -13.02% 1.75B 2025-04-30
35.31 -0.26 -0.73% 1,648.02% 272.92M 2025-04-30
Ár Nap Év Dátum
EU100 1516 5.53 0.37% 1.27% 2025-04-30
EU50 5156 -7.25 -0.14% 4.76% 2025-04-30