EU100 - Részvényárfolyam

N100

1295

Napi Változás:

-0.77%

Évi:

31.74%

Ár Nap Év
632.05 4.05 0.64% 52.72%
739.05 -9.05 -1.21% 139.60%
383.35 0.05 0.01% 38.59%
17.18 -0.12 -0.68% 50.06%
81.85 0.18 0.22% -7.45%
112.18 -2.70 -2.35% 63.53%
153.32 -3.92 -2.49% 45.26%
48.99 0.58 1.20% 0.69%
2,723.00 -21.00 -0.77% 78.79%
634.00 11.50 1.85% 7.88%
170.30 -0.88 -0.51% 51.99%
143.93 -3.87 -2.62% 2.99%
54.46 0.30 0.54% 57.41%
50.35 -0.05 -0.10% -68.52%
23.10 -0.24 -1.01% 38.66%
90.37 0.77 0.86% 14.25%
86.16 -1.97 -2.24% 13.52%
185.43 2.33 1.27% 33.83%
11.84 0.06 0.51% 79.34%
105.28 0.66 0.63% 10.59%
59.32 -0.24 -0.40% 3.45%
40.12 0.19 0.48% 1.76%
11.71 -0.16 -1.35% 44.64%
38.76 -1.24 -3.09% 49.58%
32.03 0.14 0.42% 34.33%
42.59 -1.27 -2.90% 33.34%
195.80 1.80 0.93% 66.07%
184.93 -1.68 -0.90% 33.81%
60.01 -1.42 -2.31% 65.45%
71.90 -0.94 -1.29% 54.56%
28.31 0.02 0.05% 10.37%
11.64 -0.12 -1.03% 0.41%
27.92 -0.48 -1.67% 142.02%
97.27 -1.53 -1.55% 38.88%
96.12 -0.86 -0.89% 31.89%
9.41 0.10 1.11% -1.11%
133.95 -1.30 -0.96% 41.57%
26.16 -0.19 -0.70% 107.13%
120.65 -1.30 -1.07% 6.30%
68.04 -1.20 -1.73% -12.33%
27.99 -0.21 -0.75% 49.20%
99.37 -1.88 -1.86% 15.73%
4.61 -0.03 -0.73% 9.20%
92.30 -0.56 -0.60% -6.73%
97.51 0.91 0.94% 31.86%
80.74 -0.84 -1.03% 23.04%
74.27 -0.23 -0.31% -19.01%
94.24 -0.42 -0.44% 19.59%
44.72 -0.24 -0.53% 36.34%
56.18 -0.72 -1.27% 101.22%
36.13 0.10 0.28% 16.21%
28.72 0.22 0.77% 43.60%
49.08 -0.93 -1.85% 19.11%
46.71 0.36 0.78% 11.21%
14.72 -0.16 -1.08% 9.57%
2.76 -0.02 -0.65% 30.60%
105.15 -2.70 -2.50% 30.69%
17.60 -0.12 -0.65% 24.25%
59.62 -0.54 -0.90% 29.81%
71.02 0.04 0.06% 11.98%
66.01 -0.41 -0.62% 105.00%
4.18 -0.01 -0.12% 93.47%
114.85 -0.60 -0.52% 19.19%
28.83 -0.28 -0.94% 27.37%
41.33 0.05 0.11% 9.07%
28.41 0.05 0.18% 18.92%
47.49 0.08 0.17% -13.18%
8.26 -0.14 -1.67% -5.14%
16.88 -0.04 -0.24% 3.91%
21.52 0.06 0.28% -19.79%
45.52 0.25 0.55% -35.85%
26.66 -0.14 -0.52% 49.44%
47.02 0.33 0.71% -60.06%
9.96 0.06 0.61% 13.41%
0.13 -0.001 -0.84% 42.67%
32.01 -0.04 -0.12% 61.42%
Ár Nap Év
EU100 1295 -10.06 -0.77% 31.74%
EU50 4133 -35.06 -0.84% 25.49%