EU100 - Részvényárfolyam

N100

1281

Napi Változás:

0.17%

Évi:

35.10%

Ár Nap Év
669.25 1.15 0.17% 80.17%
40.62 0.29 0.71% 17.08%
64.90 0.34 0.53% 46.78%
385.83 1.78 0.46% 47.88%
88.77 -0.13 -0.15% -0.47%
112.10 -0.26 -0.23% 64.85%
576.65 3.05 0.53% 89.91%
56.36 0.04 0.07% 64.34%
742.65 -0.25 -0.03% 54.56%
22.57 0.16 0.71% 23.31%
98.37 0.43 0.44% 21.21%
95.84 0.83 0.87% 14.78%
123.72 0.08 0.06% 34.62%
141.52 0.84 0.60% 14.59%
59.59 0.22 0.37% -2.15%
130.03 -0.11 -0.08% 42.05%
12.49 0.06 0.50% 54.91%
176.68 -1.83 -1.02% 25.84%
10.45 0.04 0.37% 1.61%
44.50 -1.88 -4.06% 11.24%
11.16 0.02 0.21% 77.81%
26.55 0.17 0.64% 84.27%
12.34 0.03 0.23% 14.19%
28.91 -0.16 -0.53% 30.20%
67.94 0.24 0.35% 37.95%
149.22 0.80 0.54% 33.23%
24.80 0.10 0.38% 7.48%
36.78 -0.12 -0.33% 67.97%
56.59 -0.17 -0.30% 85.36%
151.98 0.28 0.18% 28.85%
130.28 -0.08 -0.06% 45.36%
1,948.60 29.80 1.55% 61.04%
106.40 0.60 0.57% 42.86%
194.15 1.85 0.96% 32.44%
81.02 0.42 0.52% 22.76%
87.61 -0.35 -0.40% 39.95%
108.80 0.50 0.46% -1.54%
81.86 1.11 1.37% 40.99%
83.11 0.19 0.23% -17.59%
31.68 0.28 0.88% 38.86%
94.07 -0.01 -0.01% 27.33%
33.43 -0.21 -0.61% 20.49%
81.04 0.02 0.02% 29.96%
9.76 0.10 0.99% -8.32%
17.19 0.06 0.35% 23.81%
159.13 1.73 1.10% 65.96%
34.81 -0.13 -0.37% 36.51%
113.38 0.13 0.11% 62.06%
49.51 0.24 0.49% 13.84%
56.54 0.64 1.14% 92.90%
27.21 -0.10 -0.35% 190.93%
4.59 0.07 1.57% 12.78%
54.69 0.19 0.35% -24.63%
2.69 0.02 0.90% 21.82%
26.31 0.14 0.54% 41.11%
40.81 0.21 0.52% 35.04%
26.13 0.18 0.69% 28.34%
49.56 1.17 2.42% 49.28%
28.56 -0.32 -1.11% 24.88%
79.02 0.58 0.73% 14.38%
65.20 -0.11 -0.17% -62.58%
109.10 0.95 0.88% 36.34%
15.91 0.07 0.44% 5.82%
49.82 -0.06 -0.11% 27.57%
52.10 0.16 0.31% -3.63%
78.22 -0.38 -0.48% 50.28%
64.80 0.10 0.15% 69.01%
17.44 0.02 0.11% -9.17%
3.76 -0.02 -0.58% 45.31%
76.90 1.26 1.67% -4.35%
10.35 -0.01 -0.05% 9.89%
0.16 0.001 0.83% 40.98%
28.60 0.38 1.35% 73.44%
42.96 -0.38 -0.88% 28.82%
16.95 0.24 1.44% 31.11%
86.14 0.10 0.12% 28.64%
41.07 1.35 3.40% 76.42%
Ár Nap Év
EU100 1281 2.19 0.17% 35.10%
EU50 4130 3.31 0.08% 31.68%