ING - Részvényárfolyam

Részvényárfolyam
18.20
Napi Változás
-0.33 -1.79%
Havi
12.59%
Évi
28.87%
Q1 Előrejelzés
18.78


Ár Chg Nap Év Dátum
ABN Amro 18.92 -0.19 -0.97% 25.26% 2025-03-11
Credit Agricole 16.12 -0.19 -1.14% 24.52% 2025-03-11
Aegon 5.58 -0.03 -0.54% 4.11% 2025-03-11
Ageas 53.25 -0.30 -0.56% 34.64% 2025-03-11
Alpha Bank 2.07 0.05 2.37% 24.33% 2025-03-11
Allianz 337.80 -4.50 -1.31% 28.03% 2025-03-11
ASR Nederland 49.94 -0.02 -0.04% 16.96% 2025-03-11
Julius Baer Gruppe 59.84 -0.52 -0.86% 17.24% 2025-03-11
Barclays 283.55 -1.00 -0.35% 59.67% 2025-03-11
Banco Bilbao Vizcaya Argentaria 12.54 -0.23 -1.76% 22.95% 2025-03-11
BNP Paribas 72.96 -1.48 -1.99% 22.19% 2025-03-11
CaixaBank 6.93 -0.09 -1.25% 56.77% 2025-03-11
Danske Bank 233.60 -1.50 -0.64% 14.57% 2025-03-11
Deutsche Boerse 260.50 -2.70 -1.03% 36.67% 2025-03-11
Deutsche Bank 21.01 -0.27 -1.25% 54.30% 2025-03-11
DNB 263.00 -1.80 -0.68% 23.76% 2025-03-11
Erste Bank 63.40 -1.60 -2.46% 68.75% 2025-03-11
National Bank of Greece 9.45 -0.05 -0.53% 35.00% 2025-03-11
Eurobank Ergasias 2.46 0.03 1.24% 38.39% 2025-03-11
Societe Generale 39.53 -0.34 -0.84% 67.25% 2025-03-11
HSBC Holdings 841.60 -13.20 -1.54% 42.02% 2025-03-11
ING 18.20 -0.33 -1.79% 28.87% 2025-03-11
Intesa Sanpaolo 4.69 -0.10 -2.11% 49.24% 2025-03-11
KBC Groep 83.48 -1.66 -1.95% 21.66% 2025-03-11
Lloyds Banking 67.22 -1.96 -2.83% 35.66% 2025-03-11
London Stock Exchange 11,055.00 360.00 3.37% 18.01% 2025-03-11
Nordea Bank Abp 12.93 -0.10 -0.73% 13.84% 2025-03-11
Nn 47.84 -0.08 -0.17% 16.29% 2025-03-11
Raiffeisen Bank International 25.53 -0.20 -0.76% 40.09% 2025-03-11
AXA 38.03 -0.49 -1.27% 11.98% 2025-03-11
Banco Sabadell 2.63 -0.04 -1.54% 95.60% 2025-03-11
Banco Santander 5.86 -0.09 -1.50% 44.46% 2025-03-11
Skandinaviska Enskilda Banken 174.25 -3.50 -1.97% 11.81% 2025-03-11
Svenska Handelsbanken 132.25 -1.05 -0.79% 6.83% 2025-03-11
Standard Chartered 1,130.50 -40.00 -3.42% 68.78% 2025-03-11
Swedbank 260.70 -2.80 -1.06% 12.18% 2025-03-11
Piraeus Bank 4.79 0.01 0.21% 20.05% 2025-03-11
UBS 27.66 -0.75 -2.64% -0.14% 2025-03-11
UniCredit 50.40 -1.19 -2.31% 58.79% 2025-03-11

Ár Nap Év Dátum
NL25 890 -12.85 -1.42% 3.34% 2025-03-11
EU50 5352 -76.40 -1.42% 7.04% 2025-03-12
BE20 4297 -64.33 -1.48% 14.58% 2025-03-11
EU100 1552 -18.74 -1.19% 4.08% 2025-03-11
EU600 537 0 0% 5.83% 2025-03-12