INGA

8.39

Napi Változás:

1.15%

Évi:

-18.66%

Ár Nap Év
Aberdeen New Dawn 309.50 -3.50 -1.12% 28.96%
ABN AMRO Group NV 8.68 0.11 1.26% -42.85%
Credit Agricole 11.05 0.43 4.00% -10.89%
Aegon 3.20 0.05 1.52% -20.02%
Ageas 42.08 0.14 0.33% -21.90%
Alpha Bank 0.83 0.04 4.84% -54.87%
Allianz 198.58 0.06 0.03% -7.29%
ASR NEDERLAND 31.81 -0.26 -0.81% -4.62%
Julius Baer Gruppe 50.86 -0.46 -0.90% 10.98%
Barclays 148.62 0.06 0.04% -11.09%
Banco Bilbao Vizcaya Argentaria 4.30 0.23 5.54% -8.89%
Bankia Sau 1.53 0.01 0.86% -13.78%
BNP Paribas 45.74 0.87 1.93% -8.99%
CaixaBank 2.25 0.02 0.71% -17.16%
Credit Suisse 11.82 0.16 1.33% -7.84%
Danske Bank 103.20 -0.30 -0.29% 9.00%
Deutsche Boerse 136.55 -1.40 -1.01% -0.58%
Deutsche Bank 9.74 -0.01 -0.09% 51.11%
DNB 161.95 0.75 0.47% 5.37%
Erste Group Bank 25.14 0.48 1.95% -22.46%
National Bank of Greece 1.96 0.16 8.81% -32.28%
Eurobank Ergasias 0.56 0.02 4.19% -37.37%
Societe Generale 18.29 0.25 1.39% -37.12%
HSBC Holdings 422.65 1.30 0.31% -23.47%
ING Groep 8.39 0.10 1.15% -18.66%
Intesa Sanpaolo 1.99 0.004 0.22% -13.00%
KBC Groep 61.90 -1.20 -1.90% -6.38%
Natixis SA 2.73 0.04 1.34% 14.71%
Lloyds Banking Group 39.03 -0.18 -0.45% -35.51%
London Stock Exchange 8,634.00 -38.00 -0.44% 28.10%
Nordea Bank Abp 74.25 -0.03 -0.04% 1,011.53%
Nn Group 34.82 -0.07 -0.20% 3.14%
Raiffeisen Bank International 16.93 0.29 1.74% -20.85%
Royal Bank 170.70 0.65 0.38% -24.17%
AXA 20.00 0.14 0.73% -18.81%
Banco Sabadell 0.37 0.0002 0.05% -64.41%
Banco Santander 2.86 0.15 5.71% -19.08%
Skandinaviska Enskilda Banken 91.92 -0.20 -0.22% 11.96%
Svenska Handelsbanken 88.40 -0.22 -0.25% -4.04%
Standard Chartered 489.90 5.80 1.20% -27.05%
Swedbank 157.86 0.16 0.10% 27.62%
Piraeus Bank 1.23 0.05 3.97% -58.67%
UBS 12.88 -0.06 -0.43% 9.20%
UniCredit 8.13 0.11 1.35% -34.33%

Ár Nap Év
Euronext BEL 20 3726 12.07 0.32% -4.12%
Euro Stoxx 50 3538 22.17 0.63% -3.03%
Euronext 100 1108 7.60 0.69% -0.45%