DNB - Részvényárfolyam

Részvényárfolyam
262.30
Napi Változás
-0.70 -0.27%
Havi
9.79%
Évi
23.67%
Q1 Előrejelzés
264.05


Ár Chg Nap Év Dátum
ABN Amro 19.04 0.12 0.65% 26.79% 2025-03-12
Barclays 291.15 7.60 2.68% 64.44% 2025-03-12
Banco Bilbao Vizcaya Argentaria 12.97 0.43 3.43% 26.24% 2025-03-12
BCP 0.53 0.01 2.26% 94.60% 2025-03-12
Bankinter 10.10 0.11 1.11% 57.57% 2025-03-12
BNP Paribas 74.48 1.52 2.08% 22.20% 2025-03-12
CaixaBank 7.00 0.08 1.13% 57.22% 2025-03-12
Danske Bank 235.30 1.70 0.73% 13.18% 2025-03-12
DNB 262.30 -0.70 -0.27% 23.67% 2025-03-12
HSBC Holdings 849.70 8.10 0.96% 44.09% 2025-03-12
ING 18.49 0.29 1.62% 31.28% 2025-03-12
Jyske Bank 577.00 1.00 0.17% 1.44% 2025-03-12
KBC Groep 84.92 1.44 1.72% 24.08% 2025-03-12
Lloyds Banking 68.16 0.94 1.40% 38.38% 2025-03-12
Nordea Bank 96.84 0.14 0.14% 14.36% 2025-03-12
Nordea Bank Abp 12.97 0.04 0.31% 13.29% 2025-03-12
Banco Sabadell 2.69 0.06 2.40% 99.26% 2025-03-12
Sampo 8.55 -0.03 -0.35% -78.87% 2025-03-12
Banco Santander 6.07 0.21 3.56% 48.31% 2025-03-12
Skandinaviska Enskilda Banken 173.70 -0.55 -0.32% 11.10% 2025-03-12
Svenska Handelsbanken 131.95 -0.30 -0.23% 7.02% 2025-03-12
Standard Chartered 1,152.50 22.00 1.95% 76.44% 2025-03-12
Swedbank 260.10 -0.60 -0.23% 11.73% 2025-03-12
Tryg 157.20 -0.70 -0.44% 5.26% 2025-03-12
UniCredit 52.12 1.72 3.40% 62.10% 2025-03-12

Ár Nap Év Dátum
EU600 543 5.74 1.07% 6.96% 2025-03-12