DNB - Részvényárfolyam

Részvényárfolyam
212.30
Napi Változás
0.60 0.28%
Havi
0.57%
Évi
7.44%
Q2 Előrejelzés
210.56
Ár Nap Év Dátum
ABN ABN Amro 15.56 0.04 0.23% 1.04% 2024-04-17
BARC Barclays 179.94 1.46 0.82% 16.12% 2024-04-17
BBVA Banco Bilbao Vizcaya Argentaria 10.22 0.26 2.59% 48.94% 2024-04-17
BCP BCP 0.30 0.01 1.97% 29.01% 2024-04-17
BKT Bankinter 6.93 0.11 1.56% 20.84% 2024-04-17
BNP BNP Paribas 64.15 0.32 0.50% 7.98% 2024-04-17
CABK CaixaBank 4.69 0.07 1.47% 29.92% 2024-04-17
DANSKE Danske Bank 202.10 1.30 0.65% 36.55% 2024-04-17
DNB DNB 212.30 0.60 0.28% 7.44% 2024-04-17
HSBA HSBC Holdings 636.10 4.40 0.70% 10.70% 2024-04-17
INGA ING 14.93 0.22 1.51% 23.99% 2024-04-17
JYSK Jyske Bank 570.00 7.50 1.33% 10.17% 2024-04-17
KBC KBC Groep 68.64 1.04 1.54% 4.00% 2024-04-17
LLOY Lloyds Banking 50.42 0.72 1.45% 3.27% 2024-04-17
NDA Nordea Bank Abp 10.60 0.12 1.15% 2.10% 2024-04-17
SAB Banco Sabadell 1.44 0.04 2.92% 35.67% 2024-04-17
SAMAS Sampo 39.57 0.13 0.33% -10.64% 2024-04-17
SAN Banco Santander 4.42 0.06 1.40% 22.72% 2024-04-17
SEBA Skandinaviska Enskilda Banken 144.00 1.55 1.09% 28.57% 2024-04-17
SHBA Svenska Handelsbanken 108.15 0.55 0.51% 15.13% 2024-04-17
STAN Standard Chartered 643.20 8.00 1.26% -1.14% 2024-04-17
SWEDA Swedbank 211.60 2.30 1.10% 16.01% 2024-04-17
TRYG Tryg 138.90 -0.10 -0.07% -7.55% 2024-04-17
UCG UniCredit 34.39 0.74 2.20% 76.79% 2024-04-17