Swedbank - Részvényárfolyam

Részvényárfolyam
216.00
Napi Változás
5.00 2.37%
Havi
-18.03%
Évi
0.51%
Q2 Előrejelzés
206.32


Ár Chg Nap Év Dátum
ABN Amro 17.58 0.47 2.72% 11.38% 2025-04-14
Alpha Bank 2.07 0.09 4.49% 31.49% 2025-04-14
Barclays 270.70 12.75 4.94% 47.81% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.60 0.32 2.86% 14.09% 2025-04-14
BCP 0.54 0.02 3.24% 80.90% 2025-04-14
BAWAG AG 86.95 4.35 5.27% 61.17% 2025-04-14
Bankinter 9.72 0.32 3.38% 41.03% 2025-04-14
BNP Paribas 68.58 2.97 4.53% 4.27% 2025-04-14
CaixaBank 6.64 0.20 3.14% 41.26% 2025-04-14
Danske Bank 208.30 5.30 2.61% 1.36% 2025-04-14
DNB 256.50 7.00 2.81% 18.59% 2025-04-14
Erste Bank 60.70 2.65 4.56% 45.24% 2025-04-14
National Bank of Greece 8.78 0.28 3.24% 21.71% 2025-04-14
Eurobank Ergasias 2.31 0.10 4.66% 26.45% 2025-04-14
HSBC Holdings 765.40 21.90 2.95% 17.55% 2025-04-14
ING 16.14 0.34 2.13% 7.26% 2025-04-14
Jyske Bank 506.00 14.00 2.85% -12.76% 2025-04-14
KBC Groep 78.54 2.16 2.83% 14.66% 2025-04-14
Lloyds Banking 68.42 1.66 2.49% 33.74% 2025-04-14
Mediobanca 15.27 0.75 5.13% 11.63% 2025-04-14
Nordea Bank Abp 10.88 0.26 2.40% 1.59% 2025-04-14
Raiffeisen Bank International 21.37 0.39 1.84% 21.39% 2025-04-14
Banco Sabadell 2.42 0.07 2.84% 66.88% 2025-04-14
Banco Santander 5.80 0.21 3.72% 29.65% 2025-04-14
Skandinaviska Enskilda Banken 142.75 5.45 3.97% -2.86% 2025-04-14
Svenska Handelsbanken 111.10 2.70 2.49% 1.14% 2025-04-14
Standard Chartered 979.40 36.40 3.86% 47.32% 2025-04-14
Swedbank 216.00 5.00 2.37% 0.51% 2025-04-14
Piraeus Bank 4.65 0.13 2.83% 22.69% 2025-04-14
UniCredit 47.73 1.41 3.04% 38.95% 2025-04-14

Ár Nap Év Dátum
Stockholm 2328 50.34 2.21% -7.75% 2025-04-14
EU600 499 12.12 2.49% -1.39% 2025-04-14