Standard Chartered - Részvényárfolyam

Részvényárfolyam
1,047.50
Napi Változás
-8.50 -0.80%
Havi
13.51%
Évi
39.41%
Q2 Előrejelzés
1,081.37


Ár Chg Nap Év Dátum
ABN Amro 18.96 0.06 0.29% 19.10% 2025-05-07
Alpha Bank 2.25 0.04 1.99% 38.99% 2025-05-07
Barclays 297.25 -0.85 -0.29% 40.44% 2025-05-07
Banco Bilbao Vizcaya Argentaria 12.48 -0.04 -0.32% 21.23% 2025-05-07
BCP 0.59 0.001 0.14% 76.65% 2025-05-07
Bankinter 10.76 0.13 1.22% 43.09% 2025-05-07
CaixaBank 7.04 0.08 1.11% 43.01% 2025-05-07
Danske Bank 242.40 3.30 1.38% 27.04% 2025-05-07
DNB 268.30 7.00 2.68% 32.43% 2025-05-07
Erste Bank 67.55 1.45 2.19% 48.42% 2025-05-07
National Bank of Greece 9.40 0.02 0.20% 15.47% 2025-05-07
Eurobank Ergasias 2.44 0.02 0.68% 20.37% 2025-05-07
HSBC Holdings 842.00 -4.50 -0.53% 16.81% 2025-05-07
ING 17.81 -0.08 -0.42% 11.05% 2025-05-07
Investec 470.20 -0.40 -0.08% -13.25% 2025-05-07
Intesa Sanpaolo 4.71 -0.05 -1.04% 31.18% 2025-05-07
Jyske Bank 587.00 37.00 6.73% 8.40% 2025-05-07
KBC Groep 80.46 0.44 0.55% 14.39% 2025-05-07
Lloyds Banking 72.32 0.70 0.98% 34.07% 2025-05-07
Mediobanca 18.95 0.22 1.16% 35.34% 2025-05-07
Prudential 831.00 16.00 1.96% 6.95% 2025-05-07
Raiffeisen Bank International 24.61 0.65 2.69% 42.97% 2025-05-07
Banco Sabadell 2.55 0.04 1.51% 41.87% 2025-05-07
Banco Santander 6.36 0.01 0.16% 33.27% 2025-05-07
Skandinaviska Enskilda Banken 153.20 1.30 0.86% 3.86% 2025-05-07
Svenska Handelsbanken 126.50 1.20 0.96% 32.05% 2025-05-07
Standard Chartered 1,047.50 -8.50 -0.80% 39.41% 2025-05-07
Swedbank 245.40 4.70 1.95% 14.89% 2025-05-07
Piraeus Bank 5.12 0.02 0.43% 35.09% 2025-05-07
UBS 25.41 -0.01 -0.02% -3.51% 2025-05-07
UniCredit 51.98 -0.42 -0.80% 44.53% 2025-05-07

Ár Nap Év Dátum
GB100 8546 -51.78 -0.60% 2.29% 2025-05-07
EU600 534 -2.63 -0.49% 3.48% 2025-05-07