Standard Chartered - Részvényárfolyam

Részvényárfolyam
1,015.00
Napi Változás
-3.50 -0.34%
Havi
-15.84%
Évi
53.42%
Q2 Előrejelzés
928.10


Ár Chg Nap Év Dátum
ABN Amro 18.27 -0.01 -0.04% 17.02% 2025-04-17
Alpha Bank 2.13 0.01 0.57% 37.23% 2025-04-17
Barclays 278.50 0.50 0.18% 51.38% 2025-04-17
Banco Bilbao Vizcaya Argentaria 11.97 0.02 0.13% 14.83% 2025-04-17
BCP 0.55 0.01 0.92% 75.88% 2025-04-17
Bankinter 9.90 -0.06 -0.60% 36.00% 2025-04-17
CaixaBank 6.85 0.002 0.03% 42.00% 2025-04-17
Danske Bank 215.20 0.20 0.09% 6.48% 2025-04-16
DNB 259.90 -0.10 -0.04% 22.42% 2025-04-16
Erste Bank 62.45 -0.16 -0.25% 46.31% 2025-04-17
National Bank of Greece 9.13 -0.04 -0.44% 29.09% 2025-04-17
Eurobank Ergasias 2.36 -0.02 -0.71% 29.89% 2025-04-17
HSBC Holdings 788.85 1.15 0.15% 22.38% 2025-04-17
ING 16.56 0.05 0.30% 9.20% 2025-04-17
Investec 449.00 -3.60 -0.80% -9.22% 2025-04-17
Intesa Sanpaolo 4.38 -0.02 -0.47% 30.65% 2025-04-17
Jyske Bank 517.00 -4.00 -0.77% -9.30% 2025-04-16
KBC Groep 79.38 -0.68 -0.85% 13.40% 2025-04-17
Lloyds Banking 70.38 -0.40 -0.57% 38.00% 2025-04-17
Mediobanca 15.68 0.02 0.10% 15.43% 2025-04-17
Prudential 784.80 9.40 1.21% 8.58% 2025-04-17
Raiffeisen Bank International 21.44 -0.35 -1.58% 24.33% 2025-04-17
Banco Sabadell 2.52 0.02 0.68% 67.79% 2025-04-17
Banco Santander 6.00 -0.03 -0.44% 31.99% 2025-04-17
Skandinaviska Enskilda Banken 143.85 -1.30 -0.90% -1.03% 2025-04-17
Svenska Handelsbanken 113.25 0.20 0.18% 3.57% 2025-04-17
Standard Chartered 1,015.00 -3.50 -0.34% 53.42% 2025-04-17
Swedbank 218.90 -1.20 -0.55% 2.72% 2025-04-17
Piraeus Bank 4.80 -0.02 -0.37% 27.66% 2025-04-17
UBS 22.92 -0.04 -0.17% -11.20% 2025-04-17
UniCredit 50.42 -0.20 -0.40% 43.73% 2025-04-17

Ár Nap Év Dátum
GB100 8218 -57.62 -0.70% 4.33% 2025-04-17
EU600 505 -2.51 -0.49% 0.98% 2025-04-17