SAN

3.31

Napi Változás:

1.05%

Évi:

51.25%

Ár Nap Év
ABN AMRO Group NV 10.55 0.13 1.23% 36.10%
Credit Agricole 11.87 0.13 1.10% 43.43%
Allianz 214.50 1.35 0.63% 18.67%
Julius Baer Gruppe 61.12 0.62 1.02% 54.07%
Barclays 174.50 1.70 0.98% 54.95%
Banco Bilbao Vizcaya Argentaria 5.33 0.06 1.12% 73.53%
BCP 0.14 0.0003 0.21% 29.55%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 4.35 0.07 1.65% 2.51%
BNP Paribas 54.03 0.55 1.03% 53.60%
CaixaBank 2.63 0.03 1.27% 39.23%
Credit Suisse 9.67 0.27 2.87% 0.58%
Danske Bank 111.98 0.73 0.65% 26.30%
Deutsche Bank 10.99 0.15 1.37% 31.01%
DNB 195.13 -0.48 -0.24% 56.98%
Erste Group Bank 32.25 0.27 0.84% 54.60%
Societe Generale 25.17 0.51 2.07% 70.57%
HSBC Holdings 426.00 5.10 1.21% 10.84%
ING Groep 11.17 0.04 0.37% 78.94%
Intesa Sanpaolo 2.35 0.04 1.64% 39.72%
Inditex 30.87 0.50 1.63% 28.60%
KBC Groep 63.90 0.52 0.82% 23.17%
Lloyds Banking Group 47.18 0.18 0.38% 49.21%
Mapfre 1.77 0.01 0.65% 11.56%
Mediobanca 9.99 0.08 0.83% 53.30%
Raiffeisen Bank International 19.86 0.16 0.81% 21.10%
Royal Bank 208.50 3.30 1.61% 73.46%
AXA 21.76 0.34 1.56% 17.15%
Banco Sabadell 0.60 0.01 0.88% 89.29%
Banco Santander 3.31 0.03 1.05% 51.25%
Skandinaviska Enskilda Banken 113.40 2.35 2.12% 37.19%
Svenska Handelsbanken 97.89 1.15 1.19% 8.07%
Standard Chartered 464.10 0.90 0.19% 9.25%
Swedbank 161.48 2.96 1.87% 33.59%
UBS 14.32 0.10 0.70% 33.91%
UniCredit 10.25 0.16 1.63% 27.31%

Ár Nap Év
PSI Geral 3743 31.12 0.84% 19.42%
ES35 9074 124.13 1.39% 24.81%
EU50 4118 42.08 1.03% 27.63%