Societe Generale - Részvényárfolyam

Részvényárfolyam
39.53
Napi Változás
-0.34 -0.84%
Havi
5.79%
Évi
67.25%
Q1 Előrejelzés
41.84


Ár Chg Nap Év Dátum
ABN Amro 18.92 -0.19 -0.97% 25.26% 2025-03-11
Credit Agricole 16.12 -0.19 -1.14% 24.52% 2025-03-11
Alpha Bank 2.07 0.05 2.37% 24.33% 2025-03-11
Julius Baer Gruppe 59.84 -0.52 -0.86% 17.24% 2025-03-11
Barclays 283.55 -1.00 -0.35% 59.67% 2025-03-11
Banco Bilbao Vizcaya Argentaria 12.54 -0.23 -1.76% 22.95% 2025-03-11
BCP 0.52 -0.01 -1.66% 88.93% 2025-03-11
BNP Paribas 72.96 -1.48 -1.99% 22.19% 2025-03-11
CaixaBank 6.93 -0.09 -1.25% 56.77% 2025-03-11
Danske Bank 233.60 -1.50 -0.64% 14.57% 2025-03-11
Deutsche Bank 21.01 -0.27 -1.25% 54.30% 2025-03-11
DNB 263.00 -1.80 -0.68% 23.76% 2025-03-11
Erste Bank 63.40 -1.60 -2.46% 68.75% 2025-03-11
Eurobank Ergasias 2.46 0.03 1.24% 38.39% 2025-03-11
Societe Generale 39.53 -0.34 -0.84% 67.25% 2025-03-11
HSBC Holdings 841.60 -13.20 -1.54% 42.02% 2025-03-11
ING 18.20 -0.33 -1.79% 28.87% 2025-03-11
Intesa Sanpaolo 4.69 -0.10 -2.11% 49.24% 2025-03-11
Jyske Bank 576.00 -3.00 -0.52% 3.04% 2025-03-11
KBC Groep 83.48 -1.66 -1.95% 21.66% 2025-03-11
Lloyds Banking 67.22 -1.96 -2.83% 35.66% 2025-03-11
London Stock Exchange 11,055.00 360.00 3.37% 18.01% 2025-03-11
Mediobanca 16.68 -0.41 -2.37% 28.81% 2025-03-11
Munich RE 560.80 -4.20 -0.74% 27.45% 2025-03-11
Nordea Bank Abp 12.93 -0.10 -0.73% 13.84% 2025-03-11
Raiffeisen Bank International 25.53 -0.20 -0.76% 40.09% 2025-03-11
AXA 38.03 -0.49 -1.27% 11.98% 2025-03-11
Banco Sabadell 2.63 -0.04 -1.54% 95.60% 2025-03-11
Banco Santander 5.86 -0.09 -1.50% 44.46% 2025-03-11
Skandinaviska Enskilda Banken 174.25 -3.50 -1.97% 11.81% 2025-03-11
Svenska Handelsbanken 132.25 -1.05 -0.79% 6.83% 2025-03-11
Standard Chartered 1,130.50 -40.00 -3.42% 68.78% 2025-03-11
Swedbank 260.70 -2.80 -1.06% 12.18% 2025-03-11
Piraeus Bank 4.79 0.01 0.21% 20.05% 2025-03-11
UBS 27.66 -0.75 -2.64% -0.14% 2025-03-11
UniCredit 50.40 -1.19 -2.31% 58.79% 2025-03-11

Ár Nap Év Dátum
EU100 1552 -18.74 -1.19% 4.08% 2025-03-11
EU50 5349 -76.40 -1.42% 6.98% 2025-03-12
FR40 7942 -105.69 -1.31% -1.80% 2025-03-11
Euro Stoxx Banks 184 -3.14 -1.67% 41.56% 2025-03-11
EU600 537 0 0% 5.83% 2025-03-12