GLE

25.48

Napi Változás:

-1.58%

Évi:

77.26%

Ár Nap Év
Aberdeen New Dawn 325.00 -2.50 -0.76% 33.20%
ABN AMRO Group NV 10.38 -0.23 -2.13% 34.22%
Credit Agricole 11.78 -0.52 -4.25% 46.01%
Alpha Bank 1.10 -0.02 -1.39% 54.93%
Julius Baer Gruppe 59.90 -1.14 -1.87% 47.72%
Barclays 172.36 -6.46 -3.61% 47.87%
Banco Bilbao Vizcaya Argentaria 5.22 -0.18 -3.35% 67.93%
BCP 0.15 -0.01 -3.84% 26.72%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 53.64 -2.67 -4.74% 51.95%
CaixaBank 2.59 -0.10 -3.80% 35.27%
Credit Suisse 9.41 -0.20 -2.10% -3.67%
Danske Bank 110.55 -3.05 -2.68% 23.91%
Deutsche Bank 11.01 -0.33 -2.94% 31.96%
DNB 186.88 -1.08 -0.57% 43.20%
Erste Group Bank 32.47 -1.03 -3.07% 49.63%
Eurobank Ergasias 0.85 -0.003 -0.40% 100.47%
Societe Generale 25.48 -0.41 -1.58% 77.26%
HSBC Holdings 429.25 -10.15 -2.31% 9.67%
ING Groep 10.88 -0.32 -2.84% 75.35%
Intesa Sanpaolo 2.35 -0.06 -2.68% 39.59%
Jyske Bank 304.00 -3.80 -1.23% 53.15%
KBC Groep 63.78 -3.02 -4.52% 24.77%
Natixis SA 4.00 0.003 0.08% 84.39%
Lloyds Banking Group 46.31 -1.65 -3.43% 43.65%
London Stock Exchange 7,966.00 -18.00 -0.23% -3.30%
Mediobanca 9.81 -0.11 -1.13% 39.70%
Munich RE 236.38 -4.53 -1.88% 3.22%
Nordea Bank Abp 94.53 -0.40 -0.42% 1,315.12%
Raiffeisen Bank International 19.87 -0.52 -2.53% 15.16%
Royal Bank 202.00 -3.50 -1.70% 65.98%
AXA 22.05 -0.84 -3.65% 19.32%
Banco Sabadell 0.59 -0.01 -2.16% 77.74%
Banco Santander 3.26 -0.10 -2.92% 51.59%
Skandinaviska Enskilda Banken 108.10 -1.70 -1.55% 36.32%
Svenska Handelsbanken 95.73 -0.17 -0.18% 5.62%
Standard Chartered 468.80 -16.60 -3.42% 9.79%
Swedbank 153.28 -0.86 -0.56% 27.54%
Piraeus Bank 1.52 -0.02 -1.04% -11.29%
UBS 14.36 -0.28 -1.88% 37.88%
UniCredit 10.09 -0.38 -3.67% 22.20%

Ár Nap Év
EU50 4083 -74.58 -1.79% 24.91%
EU100 1268 -22.89 -1.77% 28.72%
FR40 6573 -92.81 -1.39% 32.01%