Részvényárfolyam
119.46
Napi Változás
-0.58 -0.48%
Havi
-5.15%
Évi
10.67%
Q1 Előrejelzés
126.62
Ár Nap Év Dátum
ABN ABN Amro 15.82 0.24 1.51% 8.47% 2024-03-28
AKTAV Aktia Bank 10.02 0.08 0.80% 7.40% 2024-03-28
ALPHA Alpha Bank 1.63 -0.02 -0.97% 48.36% 2024-03-28
BCP BCP 0.31 0.001 0.16% 54.73% 2024-03-28
BG BAWAG AG 58.70 0.20 0.34% 38.38% 2024-03-28
BKT Bankinter 6.75 -0.01 -0.21% 27.72% 2024-03-28
CABK CaixaBank 4.51 -0.36 -7.40% 24.55% 2024-03-28
DANSKE Danske Bank 206.60 0.10 0.05% 51.69% 2024-03-27
DNB DNB 215.10 1.70 0.80% 17.61% 2024-03-27
EBS Erste Bank 41.02 0.06 0.15% 37.60% 2024-03-28
ETE National Bank of Greece 7.30 -0.04 -0.52% 65.43% 2024-03-28
EUROB Eurobank Ergasias 1.78 -0.01 -0.48% 46.46% 2024-03-28
FBK Finecobank 13.78 -0.10 -0.72% -2.65% 2024-03-28
INGA ING 15.19 0.25 1.65% 39.78% 2024-03-28
JYSK Jyske Bank 582.60 1.80 0.31% 23.07% 2024-03-27
KBC KBC Groep 69.68 0.20 0.29% 9.63% 2024-03-28
MB Mediobanca 13.83 0.04 0.29% 50.30% 2024-03-28
RBI Raiffeisen Bank International 18.59 0.14 0.76% 37.40% 2024-03-28
SAB Banco Sabadell 1.45 0.01 0.80% 46.79% 2024-03-28
SEBA Skandinaviska Enskilda Banken 144.55 -1.25 -0.86% 29.93% 2024-03-28
SHBA Svenska Handelsbanken 108.00 -0.50 -0.46% 23.60% 2024-03-28
STAN Standard Chartered 678.80 -0.40 -0.06% 12.50% 2024-03-28
SWEDA Swedbank 211.80 1.50 0.71% 21.69% 2024-03-28
TPEIR Piraeus Bank 3.87 0.04 1.10% 99.43% 2024-03-28

Ár Nap Év Dátum
HEX25 Helsinki 25 4374 -48.01 -1.09% -6.47% 2024-03-28