Raiffeisen Bank International - Részvényárfolyam

Részvényárfolyam
26.52
Napi Változás
0.92 3.57%
Havi
9.93%
Évi
45.53%
Q1 Előrejelzés
26.25


Ár Chg Nap Év Dátum
ABN Amro 19.13 0.21 1.11% 27.37% 2025-03-12
Akbank 74.00 2.10 2.92% 77.03% 2025-03-12
Alpha Bank 2.14 0.07 3.28% 26.59% 2025-03-12
Julius Baer Gruppe 60.84 1.00 1.67% 19.20% 2025-03-12
BAWAG AG 97.05 1.30 1.36% 76.13% 2025-03-12
BRD 18.24 0.02 0.11% -8.16% 2025-03-10
Deutsche Boerse 264.20 3.70 1.42% 42.73% 2025-03-12
DNB 262.70 -0.30 -0.11% 23.86% 2025-03-12
Erste Bank 65.25 1.85 2.92% 72.12% 2025-03-12
National Bank of Greece 9.68 0.23 2.38% 38.21% 2025-03-12
Eurobank Ergasias 2.55 0.10 3.87% 43.82% 2025-03-12
Garanti Bankasi 144.30 7.70 5.64% 128.14% 2025-03-12
Turkiye Halk Bankasi 21.94 0.24 1.11% 64.34% 2025-03-12
Turkiye Is Bankasi 16.16 0.41 2.60% 52.45% 2025-03-12
Intesa Sanpaolo 4.80 0.11 2.28% 50.67% 2025-03-12
London Stock Exchange 11,205.00 150.00 1.36% 19.25% 2025-03-12
Nordea Bank Abp 12.97 0.04 0.31% 13.29% 2025-03-12
OTP Bank 24,240.00 770.00 3.28% 43.30% 2025-03-12
Deutsche Pfandbriefbank 5.54 0.04 0.73% 25.28% 2025-03-12
Banco Sabadell 2.68 0.06 2.10% 98.67% 2025-03-12
Sberbank 319.24 -0.45 -0.14% 6.82% 2025-03-12
Skandinaviska Enskilda Banken 174.15 -0.10 -0.06% 11.38% 2025-03-12
Svenska Handelsbanken 132.30 0.05 0.04% 7.30% 2025-03-12
Swedbank 260.50 -0.20 -0.08% 11.90% 2025-03-12
Banca Transilvania 28.55 -0.35 -1.21% 21.39% 2025-03-10
Piraeus Bank 4.91 0.12 2.53% 22.75% 2025-03-12
UBS 28.31 0.65 2.35% 2.20% 2025-03-12
UniCredit 52.08 1.68 3.33% 61.99% 2025-03-12
Turkiye Vakiflar Bankasi Tao 27.60 0.86 3.22% 103.69% 2025-03-12
Yapi Kredi Bankasi 33.10 1.54 4.88% 48.70% 2025-03-12

Ár Nap Év Dátum
ATX 4202 26.06 0.62% 23.52% 2025-03-12
EU600 544 7.22 1.34% 7.25% 2025-03-12