Raiffeisen Bank International - Részvényárfolyam

Részvényárfolyam
24.44
Napi Változás
0.48 2.00%
Havi
16.05%
Évi
42.01%
Q2 Előrejelzés
23.47


Ár Chg Nap Év Dátum
ABN Amro 18.96 0.06 0.32% 19.13% 2025-05-07
Akbank 49.48 0.22 0.45% -17.53% 2025-05-07
Alpha Bank 2.29 0.08 3.49% 41.02% 2025-05-07
Julius Baer Gruppe 54.26 -0.70 -1.27% 3.31% 2025-05-07
BAWAG AG 96.90 -0.10 -0.10% 65.22% 2025-05-07
BRD 18.02 -0.14 -0.77% -13.37% 2025-05-06
Deutsche Boerse 291.10 -0.60 -0.21% 55.79% 2025-05-07
DNB 271.50 10.20 3.90% 34.01% 2025-05-07
Erste Bank 68.05 1.95 2.95% 49.53% 2025-05-07
National Bank of Greece 9.45 0.07 0.75% 16.09% 2025-05-07
Eurobank Ergasias 2.45 0.02 0.91% 20.64% 2025-05-07
Garanti Bankasi 99.90 -1.70 -1.67% 16.16% 2025-05-07
Turkiye Halk Bankasi 19.64 -0.35 -1.75% 15.60% 2025-05-07
Turkiye Is Bankasi 10.13 -0.09 -0.88% -25.24% 2025-05-07
Intesa Sanpaolo 4.67 -0.10 -1.99% 29.92% 2025-05-07
London Stock Exchange 11,605.00 -20.00 -0.17% 26.42% 2025-05-07
Nordea Bank Abp 12.36 0.08 0.65% 10.65% 2025-05-07
OTP Bank 26,600.00 450.00 1.72% 45.08% 2025-05-07
Deutsche Pfandbriefbank 5.34 -0.01 -0.09% 8.83% 2025-05-07
Banco Sabadell 2.55 0.04 1.51% 41.87% 2025-05-07
Sberbank 302.41 0.37 0.12% -2.83% 2025-05-07
Skandinaviska Enskilda Banken 153.35 1.45 0.95% 3.97% 2025-05-07
Svenska Handelsbanken 126.90 1.60 1.28% 32.46% 2025-05-07
Swedbank 245.50 4.80 1.99% 14.93% 2025-05-07
Banca Transilvania 26.94 -0.10 -0.37% 6.28% 2025-05-06
Piraeus Bank 5.15 0.05 1.02% 35.88% 2025-05-07
UBS 25.43 0.02 0.08% -3.42% 2025-05-07
UniCredit 51.55 -0.85 -1.62% 43.33% 2025-05-07
Turkiye Vakiflar Bankasi Tao 21.44 -0.06 -0.28% 5.41% 2025-05-07
Yapi Kredi Bankasi 23.62 0.40 1.72% -25.11% 2025-05-07

Ár Nap Év Dátum
ATX 4234 44.88 1.07% 16.48% 2025-05-07
EU600 533 -2.89 -0.54% 3.43% 2025-05-07