Raiffeisen Bank International - Részvényárfolyam

Részvényárfolyam
18.04
Napi Változás
0.40 2.24%
Havi
0.14%
Évi
28.82%
Q2 Előrejelzés
18.09
Ár Chg Nap Év Dátum
ABN ABN Amro 15.74 0.23 1.47% 6.77% 2024-04-23
AKBNK Akbank 59.85 -2.65 -4.24% 238.52% 2024-04-22
ALPHA Alpha Bank 1.63 0.02 1.12% 37.18% 2024-04-23
BG BAWAG AG 56.70 0.70 1.25% 23.31% 2024-04-23
BRD BRD 20.15 -0.05 -0.25% 56.93% 2024-04-19
DB1 Deutsche Boerse 189.55 1.70 0.90% 3.61% 2024-04-23
DNB DNB 203.00 -7.50 -3.56% 1.05% 2024-04-23
EBS Erste Bank 43.84 0.35 0.80% 33.82% 2024-04-23
ETE National Bank of Greece 7.43 0.21 2.91% 54.30% 2024-04-23
EUROB Eurobank Ergasias 1.94 0.02 1.09% 43.72% 2024-04-23
GARAN Garanti Bankasi 76.45 -2.25 -2.86% 171.29% 2024-04-22
HALKB Turkiye Halk Bankasi 14.77 0.19 1.30% 24.33% 2024-04-22
ISCTR Turkiye Is Bankasi 12.52 -0.34 -2.64% 6.64% 2024-04-22
ISP Intesa Sanpaolo 3.47 0.04 1.14% 38.31% 2024-04-23
LSE London Stock Exchange 9,172.00 72.00 0.79% 14.19% 2024-04-23
NDA Nordea Bank Abp 11.12 0.05 0.45% 6.17% 2024-04-23
OTP OTP Bank 17,230.00 175.00 1.03% 74.50% 2024-04-23
PBB Deutsche Pfandbriefbank 4.64 0.05 1.18% -44.50% 2024-04-23
SAB Banco Sabadell 1.51 0.02 1.24% 44.72% 2024-04-23
SBER Sberbank 313.92 -1.07 -0.34% 33.53% 2024-04-23
SEBA Skandinaviska Enskilda Banken 147.05 0.30 0.20% 27.21% 2024-04-23
SHBA Svenska Handelsbanken 111.50 0.80 0.72% 15.95% 2024-04-23
SWEDA Swedbank 218.10 2.00 0.93% 17.32% 2024-04-23
TLV Banca Transilvania 28.30 -0.10 -0.35% 45.20% 2024-04-19
TPEIR Piraeus Bank 3.97 0.08 2.06% 80.78% 2024-04-23
UBSG UBS 25.65 0.26 1.02% 40.97% 2024-04-23
UCG UniCredit 34.69 0.56 1.64% 83.90% 2024-04-23
VAKBN Turkiye Vakiflar Bankasi Tao 16.90 0.43 2.61% 80.17% 2024-04-22
YKBNK Yapi Kredi Bankasi 30.58 -1.46 -4.56% 200.98% 2024-04-22

Ár Nap Év Dátum
ATX ATX 3562 8.18 0.23% 9.30% 2024-04-23