Raiffeisen Bank International - Részvényárfolyam

Részvényárfolyam
21.49
Napi Változás
-0.30 -1.35%
Havi
-17.87%
Évi
24.62%
Q2 Előrejelzés
20.47


Ár Chg Nap Év Dátum
ABN Amro 17.97 -0.31 -1.70% 15.08% 2025-04-17
Akbank 51.25 0.70 1.38% -12.47% 2025-04-17
Alpha Bank 2.07 -0.05 -2.13% 33.55% 2025-04-17
Julius Baer Gruppe 49.09 -0.11 -0.22% 2.46% 2025-04-17
BAWAG AG 88.35 -0.35 -0.39% 57.91% 2025-04-17
BRD 18.20 0.10 0.55% -9.68% 2025-04-15
Deutsche Boerse 271.60 2.30 0.85% 45.28% 2025-04-17
DNB 259.90 -0.10 -0.04% 22.42% 2025-04-16
Erste Bank 61.27 -1.33 -2.12% 43.56% 2025-04-17
National Bank of Greece 9.10 -0.07 -0.78% 28.64% 2025-04-17
Eurobank Ergasias 2.31 -0.07 -2.98% 26.92% 2025-04-17
Garanti Bankasi 105.10 -0.40 -0.38% 42.03% 2025-04-17
Turkiye Halk Bankasi 20.02 -0.22 -1.09% 41.18% 2025-04-17
Turkiye Is Bankasi 11.10 -0.05 -0.45% -9.54% 2025-04-17
Intesa Sanpaolo 4.34 -0.06 -1.36% 29.47% 2025-04-17
London Stock Exchange 11,382.50 -7.50 -0.07% 25.97% 2025-04-17
Nordea Bank Abp 11.37 0.01 0.04% 5.97% 2025-04-17
OTP Bank 24,350.00 80.00 0.33% 42.86% 2025-04-17
Deutsche Pfandbriefbank 5.42 -0.04 -0.73% 19.91% 2025-04-17
Banco Sabadell 2.47 -0.03 -1.30% 64.49% 2025-04-17
Sberbank 301.15 0.35 0.12% -2.22% 2025-04-17
Skandinaviska Enskilda Banken 144.20 -0.95 -0.65% -0.79% 2025-04-17
Svenska Handelsbanken 113.20 0.15 0.13% 3.52% 2025-04-17
Swedbank 219.00 -1.10 -0.50% 2.77% 2025-04-17
Banca Transilvania 28.10 0.40 1.44% 13.39% 2025-04-15
Piraeus Bank 4.70 -0.12 -2.45% 25.00% 2025-04-17
UBS 22.94 -0.02 -0.09% -11.12% 2025-04-17
UniCredit 49.59 -1.04 -2.04% 41.35% 2025-04-17
Turkiye Vakiflar Bankasi Tao 20.84 -0.46 -2.16% 31.98% 2025-04-17
Yapi Kredi Bankasi 23.18 0.04 0.17% -25.51% 2025-04-17

Ár Nap Év Dátum
ATX 3890 -28.10 -0.72% 9.94% 2025-04-17
EU600 506 -1.29 -0.25% 1.22% 2025-04-17