Részvényárfolyam
8,372.00
Napi Változás
-0.81%
Évi
3.67%

Ár Nap Év
ABN AMRO Group NV 10.66 0.08 0.76% -8.58%
Credit Agricole 10.04 0.01 0.12% -15.95%
Ashmore Group 229.00 -5.60 -2.39% -39.93%
Julius Baer Gruppe 51.08 -0.04 -0.08% -18.64%
Barclays 170.50 -1.06 -0.62% -6.43%
BNP Paribas 50.13 0.05 0.10% -5.16%
CME 205.46 3.17 1.57% 0.03%
Credit Suisse 5.77 0 0% -43.76%
Credit Suisse 5.43 0.01 0.18% -42.43%
Deutsche Boerse 168.20 -0.75 -0.44% 13.00%
Deutsche Bank 8.96 0.02 0.25% -16.11%
Erste Group Bank 24.25 -0.10 -0.41% -29.26%
Man Group 250.60 0.90 0.36% 17.10%
Societe Generale 23.63 0.04 0.17% -10.49%
Hargreaves Lansdown PLC 972.00 -11.00 -1.12% -34.08%
Intercontinental Exchange 111.06 1.46 1.33% -5.57%
3i Group 1,253.50 2.00 0.16% -5.79%
ING Groep 9.50 0 0% -17.72%
Investec 459.80 -1.00 -0.22% 61.79%
KBC Groep 52.48 -0.50 -0.94% -25.56%
Lloyds Banking Group 45.73 -0.14 -0.29% 1.64%
London Stock Exchange 8,372.00 -68.00 -0.81% 3.67%
MarketAxess 277.52 0.94 0.34% -41.52%
Raiffeisen Bank International 13.41 0.05 0.37% -35.65%
Royal Bank 261.00 0.30 0.12% 21.68%
Schroders 2,988.00 -4.00 -0.13% -19.46%
UBS 16.08 0.05 0.28% 3.88%

Ár Nap Év
GB100 7536 26.91 0.36% 4.94%