London Stock Exchange - Részvényárfolyam

Részvényárfolyam
11,075.00
Napi Változás
-90.00 -0.81%
Havi
0.87%
Évi
19.47%
Q2 Előrejelzés
10,988.59


Ár Chg Nap Év Dátum
ABN Amro 17.59 0.48 2.78% 11.44% 2025-04-14
Credit Agricole 15.76 0.35 2.24% 14.00% 2025-04-14
Ashmore 125.10 -8.60 -6.43% -31.19% 2025-04-14
Julius Baer Gruppe 48.21 -0.99 -2.01% -1.39% 2025-04-14
Barclays 270.40 12.45 4.83% 47.65% 2025-04-14
BNP Paribas 68.50 2.89 4.40% 4.15% 2025-04-14
CME 263.58 2.15 0.82% 27.71% 2025-04-14
Deutsche Boerse 268.00 2.60 0.98% 40.65% 2025-04-14
Deutsche Bank 20.32 1.01 5.23% 38.10% 2025-04-14
Erste Bank 60.70 2.65 4.57% 45.25% 2025-04-14
Man 159.00 2.50 1.60% -40.89% 2025-04-14
Societe Generale 38.38 1.31 3.53% 53.67% 2025-04-14
Intercontinental Exchange 159.62 3.64 2.33% 22.29% 2025-04-14
3i 3,904.00 58.00 1.51% 36.93% 2025-04-14
ING 16.17 0.36 2.30% 7.44% 2025-04-14
Investec 452.20 17.20 3.95% -9.45% 2025-04-14
KBC Groep 78.60 2.22 2.91% 14.74% 2025-04-14
Lloyds Banking 68.74 1.98 2.97% 34.36% 2025-04-14
London Stock Exchange 11,075.00 -90.00 -0.81% 19.47% 2025-04-14
MarketAxess 222.54 0.70 0.32% 8.51% 2025-04-14
Raiffeisen Bank International 21.48 0.50 2.38% 22.05% 2025-04-14
Schroders 310.60 8.40 2.78% -17.17% 2025-04-14
UBS 23.46 0.66 2.89% -10.63% 2025-04-14

Ár Nap Év Dátum
GB100 8134 170.16 2.14% 2.69% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14