London Stock Exchange - Részvényárfolyam


Ár Nap Év
ABN AMRO Group NV 9.35 0.38 4.28% -40.52%
Credit Agricole 9.31 0.36 4.07% -26.33%
Ashmore Group 419.40 3.40 0.82% -10.27%
Julius Baer Gruppe 50.56 0.73 1.47% 8.73%
Barclays 140.20 2.44 1.77% -18.49%
BNP Paribas 41.49 0.54 1.32% -19.39%
CME 168.78 1.31 0.78% -18.38%
Credit Suisse 12.52 0.30 2.46% -6.08%
Credit Suisse 11.41 0.25 2.24% -14.21%
Deutsche Boerse 133.00 -1.50 -1.12% -3.31%
Deutsche Bank 9.27 0.31 3.50% 38.98%
Erste Group Bank 23.69 0.25 1.07% -29.09%
Man Group 120.00 2.20 1.87% -18.28%
Societe Generale 16.55 0.39 2.41% -42.14%
Hargreaves Lansdown PLC 1,480.00 -11.00 -0.74% -19.98%
Intercontinental Exchange 102.36 1.30 1.29% 8.52%
3i Group 1,089.00 -27.00 -2.42% 2.78%
ING Groep 7.94 0.23 3.01% -24.45%
Investec 185.75 -5.85 -3.05% -56.93%
KBC Groep 58.30 0.86 1.50% -13.09%
Lloyds Banking Group 37.20 1.39 3.87% -38.89%
London Stock Exchange 7,884.00 -250.00 -3.07% 14.89%
MarketAxess 519.91 -26.23 -4.80% 30.90%
Raiffeisen Bank International 15.93 0.25 1.59% -27.03%
Royal Bank 158.10 2.40 1.54% -31.11%
Schroders 3,048.00 30.00 0.99% -7.33%
Standard Life Aberdeen PLC 271.10 1.80 0.67% -13.80%
UBS 13.30 0.23 1.72% 8.18%

Ár Nap Év
FTSE 100 6333 -17.61 -0.28% -14.36%