LSE

7,724.00

Napi Változás:

2.06%

Évi:

-2.99%

Ár Nap Év
ABN AMRO Group NV 10.66 -0.02 -0.22% 39.40%
Credit Agricole 12.42 0.03 0.26% 52.89%
Ashmore Group 405.00 7.00 1.76% -4.75%
Julius Baer Gruppe 60.90 0.72 1.20% 47.64%
Barclays 180.40 1.34 0.75% 54.11%
BNP Paribas 56.32 0.23 0.41% 61.05%
CME 214.46 1.59 0.75% 22.75%
Credit Suisse 10.70 0.02 0.19% 7.32%
Credit Suisse 9.60 0.01 0.08% 1.59%
Deutsche Boerse 134.85 1.30 0.97% -9.77%
Deutsche Bank 11.69 -0.20 -1.70% 41.27%
Erste Group Bank 33.41 -0.39 -1.15% 48.49%
Man Group 184.85 3.60 1.99% 41.21%
Societe Generale 26.38 -0.02 -0.08% 78.65%
Hargreaves Lansdown PLC 1,640.50 20.50 1.27% 1.58%
Intercontinental Exchange 112.67 0.95 0.85% 20.81%
3i Group 1,247.00 27.50 2.26% 53.38%
ING Groep 11.14 0.09 0.78% 74.80%
Investec 301.90 3.30 1.11% 79.65%
KBC Groep 67.70 -0.08 -0.12% 37.97%
Lloyds Banking Group 48.40 0.12 0.25% 51.57%
London Stock Exchange 7,724.00 156.00 2.06% -2.99%
MarketAxess 440.86 7.97 1.84% -10.54%
Raiffeisen Bank International 20.44 -0.08 -0.39% 18.42%
Royal Bank 205.00 1.70 0.84% 72.70%
Schroders 3,550.00 16.00 0.45% 21.78%
Standard Life Aberdeen PLC 284.70 6.10 2.19% 13.38%
UBS 14.58 0.03 0.21% 42.17%

Ár Nap Év
GB100 7155 45.88 0.65% 17.20%