London Stock Exchange - Részvényárfolyam

Részvényárfolyam
11,135.00
Napi Változás
80.00 0.72%
Havi
-4.46%
Évi
18.51%
Q1 Előrejelzés
10,787.76


Ár Chg Nap Év Dátum
ABN Amro 19.04 0.13 0.66% 26.81% 2025-03-12
Credit Agricole 16.28 0.17 1.04% 25.37% 2025-03-12
Ashmore 155.20 2.90 1.90% -21.85% 2025-03-12
Julius Baer Gruppe 59.84 -0.52 -0.86% 17.24% 2025-03-11
Barclays 290.75 7.20 2.54% 64.21% 2025-03-12
BNP Paribas 74.50 1.54 2.11% 22.23% 2025-03-12
CME 260.71 -1.44 -0.55% 19.73% 2025-03-11
Deutsche Boerse 263.80 3.30 1.27% 42.52% 2025-03-12
Deutsche Bank 21.56 0.55 2.62% 58.72% 2025-03-12
Erste Bank 65.09 1.69 2.67% 71.70% 2025-03-12
Man 209.00 -1.00 -0.48% -18.23% 2025-03-12
Societe Generale 39.96 0.43 1.09% 68.75% 2025-03-12
Hargreaves Lansdown 1,105.50 0.50 0.05% 53.63% 2025-03-12
Intercontinental Exchange 168.41 -0.77 -0.46% 22.94% 2025-03-11
3i 3,785.00 89.00 2.41% 48.08% 2025-03-12
ING 18.51 0.31 1.70% 31.40% 2025-03-12
Investec 491.60 7.40 1.53% -2.81% 2025-03-12
KBC Groep 84.98 1.50 1.80% 24.17% 2025-03-12
Lloyds Banking 68.12 0.90 1.34% 38.30% 2025-03-12
London Stock Exchange 11,135.00 80.00 0.72% 18.51% 2025-03-12
MarketAxess 209.95 -3.54 -1.66% -5.93% 2025-03-11
Raiffeisen Bank International 26.36 0.76 2.95% 44.65% 2025-03-12
Schroders 389.20 0.20 0.05% -0.71% 2025-03-12
UBS 28.24 0.58 2.08% 1.93% 2025-03-12

Ár Nap Év Dátum
GB100 8548 51.71 0.61% 9.98% 2025-03-12
EU600 543 5.90 1.10% 6.99% 2025-03-12