Lloyds Banking - Részvényárfolyam

Részvényárfolyam
68.26
Napi Változás
1.04 1.55%
Havi
6.29%
Évi
38.58%
Q1 Előrejelzés
70.64


Ár Chg Nap Év Dátum
ABN Amro 19.06 0.14 0.74% 26.91% 2025-03-12
Credit Agricole 16.31 0.20 1.24% 25.62% 2025-03-12
Julius Baer Gruppe 59.84 -0.52 -0.86% 17.24% 2025-03-11
Barclays 291.48 7.93 2.79% 64.62% 2025-03-12
Banco Bilbao Vizcaya Argentaria 12.97 0.44 3.47% 26.29% 2025-03-12
BNP Paribas 74.53 1.57 2.15% 22.28% 2025-03-12
CaixaBank 7.02 0.09 1.34% 57.55% 2025-03-12
Danske Bank 235.30 1.70 0.73% 13.18% 2025-03-12
Deutsche Boerse 264.05 3.55 1.36% 42.65% 2025-03-12
Deutsche Bank 21.58 0.57 2.71% 58.86% 2025-03-12
DNB 262.70 -0.30 -0.11% 23.86% 2025-03-12
Erste Bank 65.13 1.73 2.73% 71.80% 2025-03-12
Societe Generale 40.00 0.47 1.18% 68.90% 2025-03-12
HSBC Holdings 851.10 9.50 1.13% 44.33% 2025-03-12
Permanent TSB Holdings 1.46 -0.10 -6.13% 10.65% 2025-03-12
ING 18.51 0.31 1.73% 31.43% 2025-03-12
Investec 491.00 6.80 1.40% -2.93% 2025-03-12
Intesa Sanpaolo 4.82 0.13 2.73% 51.34% 2025-03-12
KBC Groep 84.94 1.46 1.75% 24.11% 2025-03-12
Lloyds Banking 68.26 1.04 1.55% 38.58% 2025-03-12
London Stock Exchange 11,145.00 90.00 0.81% 18.61% 2025-03-12
Mediobanca 16.84 0.16 0.97% 29.57% 2025-03-12
Nordea Bank Abp 12.97 0.04 0.31% 13.29% 2025-03-12
Raiffeisen Bank International 26.36 0.76 2.95% 44.65% 2025-03-12
Banco Sabadell 2.69 0.07 2.48% 99.41% 2025-03-12
Banco Santander 6.08 0.22 3.70% 48.52% 2025-03-12
Skandinaviska Enskilda Banken 174.35 0.10 0.06% 11.51% 2025-03-12
Svenska Handelsbanken 132.35 0.10 0.08% 7.34% 2025-03-12
Standard Chartered 1,154.41 23.91 2.12% 76.73% 2025-03-12
Swedbank 260.50 -0.20 -0.08% 11.90% 2025-03-12
UBS 28.30 0.64 2.30% 2.15% 2025-03-12
UniCredit 52.13 1.73 3.42% 62.13% 2025-03-12

Ár Nap Év Dátum
GB100 8553 56.82 0.67% 10.04% 2025-03-12
EU600 543 6.44 1.20% 7.10% 2025-03-12