Julius Baer Gruppe - Részvényárfolyam



Ár Chg Nap Év Dátum
ABN Amro 19.07 0.15 0.79% 26.97% 2025-03-12
Credit Agricole 16.29 0.18 1.09% 25.42% 2025-03-12
Allianz 346.60 8.80 2.61% 30.57% 2025-03-12
Ashmore 153.50 1.20 0.79% -22.71% 2025-03-12
Azimut Holding 25.46 0.48 1.92% 1.56% 2025-03-12
Julius Baer Gruppe 59.84 -0.52 -0.86% 17.24% 2025-03-11
Barclays 291.23 7.68 2.71% 64.48% 2025-03-12
Banco Bilbao Vizcaya Argentaria 12.97 0.43 3.43% 26.24% 2025-03-12
BAWAG AG 96.80 1.05 1.10% 75.68% 2025-03-12
BNP Paribas 74.49 1.53 2.10% 22.21% 2025-03-12
Deutsche Boerse 264.25 3.75 1.44% 42.76% 2025-03-12
Deutsche Bank 21.59 0.58 2.74% 58.90% 2025-03-12
Erste Bank 65.21 1.81 2.85% 72.01% 2025-03-12
Man 208.80 -1.20 -0.57% -18.31% 2025-03-12
Societe Generale 39.94 0.41 1.04% 68.67% 2025-03-12
Goldman Sachs 531.75 -0.02 -0.004% 36.99% 2025-03-11
ING 18.51 0.31 1.70% 31.40% 2025-03-12
KBC Groep 84.86 1.38 1.65% 23.99% 2025-03-12
Lloyds Banking 68.25 1.03 1.53% 38.56% 2025-03-12
London Stock Exchange 11,170.00 115.00 1.04% 18.88% 2025-03-12
Morgan Stanley 112.20 0.65 0.58% 28.89% 2025-03-11
Munich RE 572.60 11.80 2.10% 29.99% 2025-03-12
Deutsche Pfandbriefbank 5.52 0.02 0.36% 24.83% 2025-03-12
Raiffeisen Bank International 26.53 0.93 3.61% 45.58% 2025-03-12
Banco Santander 6.06 0.20 3.38% 48.06% 2025-03-12
Schroders 388.80 -0.20 -0.05% -0.82% 2025-03-12
Swiss Life Holding 782.00 10.80 1.40% 17.42% 2025-03-12
Swiss Re AG 146.55 2.40 1.66% 31.08% 2025-03-12
UBS 28.25 0.59 2.13% 1.99% 2025-03-12
Zurich 598.20 5.40 0.91% 22.76% 2025-03-12