BAER

60.66

Napi Változás:

1.13%

Évi:

49.01%

Ár Nap Év
ABN AMRO Group NV 9.97 0.05 0.52% 36.75%
Credit Agricole 11.90 0.12 0.98% 39.49%
Allianz 190.50 -1.64 -0.85% 5.44%
Ashmore Group 393.80 7.20 1.86% -2.67%
Azimut Holding 22.13 -0.04 -0.18% 33.27%
Julius Baer Gruppe 60.66 0.68 1.13% 49.01%
Barclays 178.72 2.36 1.34% 66.50%
Banco Bilbao Vizcaya Argentaria 5.59 0.02 0.31% 109.58%
BAWAG Group AG 48.56 0.06 0.12% 55.54%
BNP Paribas 52.02 0.62 1.20% 44.71%
Credit Suisse 9.40 0.04 0.41% -6.53%
Deutsche Boerse 141.45 1.40 1.00% -9.70%
Deutsche Bank 10.50 0.03 0.31% 33.62%
Erste Group Bank 33.26 -0.05 -0.15% 64.49%
Man Group 209.95 7.75 3.83% 60.18%
Societe Generale 27.11 0.66 2.50% 101.17%
Goldman Sachs 381.01 0.65 0.17% 86.29%
ING Groep 10.91 -0.05 -0.42% 77.14%
KBC Groep 68.69 0.79 1.16% 35.32%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 47.10 0.25 0.52% 67.15%
London Stock Exchange 7,393.34 -22.66 -0.31% -13.91%
Morgan Stanley 97.25 0.67 0.69% 95.40%
Munich RE 227.40 2.40 1.07% -2.28%
Deutsche Pfandbriefbank 9.12 0.07 0.77% 58.78%
Raiffeisen Bank International 19.84 0.17 0.86% 29.59%
Royal Bank 208.60 1.20 0.58% 86.17%
Banco Santander 3.13 0.03 0.93% 65.71%
Schroders 3,644.00 8.00 0.22% 21.14%
Standard Life Aberdeen PLC 274.10 -0.60 -0.22% 1.90%
Swiss Life Holding 472.90 0.50 0.11% 40.33%
Swiss Re AG 82.38 0.10 0.12% 15.60%
UBS 15.10 0.06 0.40% 36.34%
Zurich 373.20 3.90 1.06% 8.61%

Ár Nap Év
CH20 12187 24.04 0.20% 20.69%