Julius Baer Gruppe - Részvényárfolyam

Ár Chg Nap Év Dátum
ABN ABN Amro 15.63 0.02 0.10% -0.10% 2024-04-19
ACA Credit Agricole 14.04 0.13 0.93% 27.82% 2024-04-19
ALV Allianz 263.20 1.20 0.46% 18.43% 2024-04-19
ASHM Ashmore 184.80 4.40 2.44% -22.74% 2024-04-19
AZM Azimut Holding 24.01 -0.15 -0.62% 18.92% 2024-04-19
BARC Barclays 185.84 1.86 1.01% 20.32% 2024-04-19
BBVA Banco Bilbao Vizcaya Argentaria 10.21 -0.22 -2.06% 49.77% 2024-04-19
BG BAWAG AG 56.00 0.05 0.09% 25.17% 2024-04-19
BNP BNP Paribas 65.43 -0.03 -0.05% 11.18% 2024-04-19
DB1 Deutsche Boerse 186.30 -0.65 -0.35% 2.14% 2024-04-19
DBK Deutsche Bank 14.95 0.15 1.04% 50.85% 2024-04-19
EBS Erste Bank 43.00 0.32 0.75% 32.23% 2024-04-19
EMG Man 251.00 -17.60 -6.55% 21.73% 2024-04-19
GLE Societe Generale 24.75 0.04 0.16% 10.84% 2024-04-19
GS Goldman Sachs 403.80 0.71 0.18% 19.22% 2024-04-19
INGA ING 15.23 0.06 0.41% 28.05% 2024-04-19
KBC KBC Groep 69.60 -0.40 -0.57% 5.55% 2024-04-19
LLOY Lloyds Banking 50.92 -0.08 -0.16% 3.91% 2024-04-19
LSE London Stock Exchange 8,984.00 -52.00 -0.58% 12.98% 2024-04-19
MS Morgan Stanley 90.75 0.43 0.48% 0.35% 2024-04-19
MUV2 Munich RE 415.00 2.00 0.48% 23.48% 2024-04-19
PBB Deutsche Pfandbriefbank 4.57 0.05 1.19% -44.56% 2024-04-19
RBI Raiffeisen Bank International 17.18 -0.06 -0.35% 20.14% 2024-04-19
SAN Banco Santander 4.51 -0.03 -0.73% 25.97% 2024-04-19
SDR Schroders 366.60 -2.40 -0.65% -23.94% 2024-04-19
SLHN Swiss Life Holding 611.20 3.00 0.49% 1.97% 2024-04-19
SRENH Swiss Re AG 98.12 0.12 0.12% 8.80% 2024-04-19
UBSG UBS 25.70 -0.11 -0.43% 40.67% 2024-04-19
ZURN Zurich 448.40 5.40 1.22% 3.53% 2024-04-19