Részvényárfolyam
48.95
Napi Változás
-0.08%
Évi
-21.50%

Ár Nap Év
ABN AMRO Group NV 10.11 -0.06 -0.59% -12.65%
Credit Agricole 9.78 -0.12 -1.23% -16.66%
Allianz 178.64 1.10 0.62% -9.79%
Ashmore Group 216.00 -4.00 -1.82% -41.30%
Azimut Holding 17.01 -0.05 -0.26% -26.48%
Julius Baer Gruppe 48.95 -0.04 -0.08% -21.50%
Barclays 167.59 -1.09 -0.65% -6.32%
Banco Bilbao Vizcaya Argentaria 4.85 0.03 0.62% -13.15%
BAWAG Group AG 45.94 0.18 0.39% -6.40%
BNP Paribas 49.15 -0.33 -0.67% -5.33%
Credit Suisse 5.24 0.04 0.69% -45.09%
Deutsche Boerse 169.90 1.40 0.83% 13.00%
Deutsche Bank 8.88 0.02 0.21% -15.40%
Erste Group Bank 23.33 0.04 0.17% -30.65%
Man Group 251.80 2.10 0.84% 17.55%
Societe Generale 23.12 -0.18 -0.75% -10.23%
Goldman Sachs 353.74 -1.23 -0.35% -11.30%
ING Groep 9.26 -0.03 -0.30% -18.04%
KBC Groep 50.94 -1.02 -1.96% -26.87%
Lloyds Banking Group 45.58 -0.21 -0.45% 3.99%
London Stock Exchange 8,450.00 16.00 0.19% 5.68%
Morgan Stanley 91.35 -0.47 -0.51% -9.79%
Munich RE 237.10 1.60 0.68% -7.00%
Deutsche Pfandbriefbank 9.24 -0.04 -0.43% -1.00%
Raiffeisen Bank International 13.04 -0.21 -1.58% -36.51%
Royal Bank 261.70 -1.10 -0.42% 23.62%
Banco Santander 2.63 0.004 0.15% -14.55%
Schroders 2,876.00 0 0% -20.53%
Swiss Life Holding 528.00 3.00 0.57% 10.21%
Swiss Re AG 75.28 0.52 0.70% -11.58%
UBS 15.98 0.07 0.44% 5.24%
Zurich 429.70 0.40 0.09% 6.26%

Ár Nap Év
CH20 11168 39.37 0.35% -9.97%