Swiss Life Holding - Részvényárfolyam

Részvényárfolyam
770.80
Napi Változás
13.40 1.77%
Havi
-1.13%
Évi
25.74%
Q2 Előrejelzés
729.19


Ár Chg Nap Év Dátum
Admiral 3,170.00 40.00 1.28% 17.76% 2025-04-15
Aegon 5.41 0.04 0.71% -2.13% 2025-04-15
Ageas 51.15 -1.85 -3.49% 18.95% 2025-04-15
Allianz 342.50 4.80 1.42% 32.24% 2025-04-15
ASR Nederland 52.72 0.84 1.62% 18.23% 2025-04-15
Aviva 521.40 9.60 1.88% 15.25% 2025-04-15
Julius Baer Gruppe 49.47 1.26 2.61% 1.19% 2025-04-15
Deutsche Boerse 269.70 1.70 0.63% 44.77% 2025-04-15
Deutsche Bank 20.70 0.39 1.91% 43.39% 2025-04-15
Assicurazioni Generali 30.19 0.38 1.27% 35.02% 2025-04-15
Hiscox 1,159.00 13.00 1.13% -2.77% 2025-04-15
Just Group 137.40 1.00 0.73% 42.38% 2025-04-15
Legal & General 241.60 3.20 1.34% -0.70% 2025-04-15
Mapfre 2.84 0.06 2.01% 30.88% 2025-04-15
M&G 191.75 3.60 1.91% -2.39% 2025-04-15
Munich RE 589.40 9.00 1.55% 43.41% 2025-04-15
Nn 50.22 0.84 1.70% 18.47% 2025-04-15
Phoenix Holdings 569.50 5.50 0.98% 17.47% 2025-04-15
Prudential 763.00 5.80 0.77% 11.00% 2025-04-15
Poste Italiane 16.48 0.18 1.09% 43.33% 2025-04-15
AXA 38.86 0.76 1.98% 16.96% 2025-04-15
Sampo 8.75 0.11 1.27% -77.81% 2025-04-15
Swiss Re AG 138.25 -3.65 -2.57% 41.30% 2025-04-15
St. Jamess 898.20 34.20 3.96% 123.43% 2025-04-15
UBS 23.10 -0.36 -1.53% -9.52% 2025-04-15
Unipol Gruppo 14.31 0.19 1.31% 80.23% 2025-04-15
Uniqa Insurance Group AG 9.53 0.11 1.17% 18.53% 2025-04-15
Vienna Insurance 38.10 0.05 0.13% 32.75% 2025-04-15
Zurich 551.40 11.40 2.11% 23.74% 2025-04-15

Ár Nap Év Dátum
CH20 11544 44.14 0.38% 3.10% 2025-04-15
EU600 506 5.77 1.15% 1.50% 2025-04-15