Swiss Life Holding - Részvényárfolyam

Részvényárfolyam
624.00
Napi Változás
-3.00 -0.48%
Havi
-0.06%
Évi
6.12%
Q2 Előrejelzés
621.96
Ár Chg Nap Év Dátum
ADM Admiral 2,779.50 -19.50 -0.70% 23.04% 2024-04-24
AGN Aegon 5.79 -0.004 -0.07% 42.60% 2024-04-24
AGS Ageas 44.04 0 0% 9.47% 2024-04-24
ALV Allianz 268.10 -2.40 -0.89% 19.63% 2024-04-24
ASRNL ASR Nederland 46.90 0.39 0.84% 17.87% 2024-04-23
AV Aviva 467.50 -3.20 -0.68% 11.50% 2024-04-24
BAER Julius Baer Gruppe 49.24 1.03 2.14% -23.28% 2024-04-23
DB1 Deutsche Boerse 185.95 -2.30 -1.22% -0.19% 2024-04-24
DBK Deutsche Bank 15.40 0.01 0.05% 61.84% 2024-04-24
G Assicurazioni Generali 23.02 -0.07 -0.30% 21.22% 2024-04-24
HSX Hiscox 1,215.00 29.00 2.45% 5.93% 2024-04-23
LGEN Legal & General 253.40 0.30 0.12% 0.80% 2024-04-24
MAP Mapfre 2.29 0.01 0.62% 21.81% 2024-04-24
MNG M&G 201.80 -1.50 -0.74% -0.25% 2024-04-23
MUV2 Munich RE 432.30 -2.70 -0.62% 28.05% 2024-04-24
NN Nn 43.47 -0.06 -0.13% 29.05% 2024-04-24
PHNX Phoenix Holdings 492.20 4.80 0.98% -14.55% 2024-04-23
PRU Prudential 742.80 0.20 0.03% -34.27% 2024-04-24
PST Poste Italiane 11.87 -0.06 -0.46% 25.11% 2024-04-24
RE AXA 34.29 -0.63 -1.80% 17.09% 2024-04-24
SAMAS Sampo 40.46 -0.29 -0.71% -10.64% 2024-04-24
SRENH Swiss Re AG 101.70 -0.15 -0.15% 14.14% 2024-04-24
STJ St. Jamess 444.80 0.60 0.14% -64.24% 2024-04-24
UBSG UBS 25.29 -0.48 -1.86% 42.08% 2024-04-24
UNI Unipol Gruppo 8.40 0.06 0.72% 65.91% 2024-04-24
UQA Uniqa Insurance Group AG 8.25 0.05 0.61% 1.35% 2024-04-24
US UnipolSai Assicurazioni 2.68 -0.002 -0.07% 10.63% 2024-04-24
VIG Vienna Insurance 29.70 0.10 0.34% 12.50% 2024-04-24
ZURN Zurich 450.80 -3.00 -0.66% 5.08% 2024-04-24

Ár Nap Év Dátum
SMI CH20 11421 -48.45 -0.42% -0.80% 2024-04-24