Nn - Részvényárfolyam

Részvényárfolyam
43.45
Napi Változás
0.22 0.51%
Havi
2.57%
Évi
28.97%
Q2 Előrejelzés
42.02
Ár Chg Nap Év Dátum
ABN ABN Amro 15.23 -0.65 -4.06% 4.32% 2024-04-26
ADM Admiral 2,681.00 -11.00 -0.41% 17.95% 2024-04-26
AGN Aegon 5.81 0.08 1.36% 42.34% 2024-04-26
AGS Ageas 43.56 0.10 0.23% 8.93% 2024-04-26
ALV Allianz 263.50 0.80 0.30% 16.46% 2024-04-26
ASRNL ASR Nederland 46.66 0.26 0.56% 17.86% 2024-04-25
AV Aviva 461.43 2.93 0.64% 9.94% 2024-04-26
G Assicurazioni Generali 22.76 -0.01 -0.02% 19.73% 2024-04-26
INGA ING 14.84 0.14 0.98% 30.23% 2024-04-26
KBC KBC Groep 69.68 0.18 0.26% 7.20% 2024-04-26
LGEN Legal & General 235.55 2.75 1.18% 0.23% 2024-04-26
MAP Mapfre 2.26 -0.02 -0.70% 20.55% 2024-04-26
MNG M&G 198.65 -0.35 -0.18% -1.46% 2024-04-25
MUV2 Munich RE 409.70 -13.50 -3.19% 21.61% 2024-04-26
PHNX Phoenix Holdings 482.80 -2.40 -0.49% -16.73% 2024-04-25
PRU Prudential 726.80 12.80 1.79% -37.51% 2024-04-26
PST Poste Italiane 11.74 0.01 0.09% 23.27% 2024-04-26
RE AXA 33.87 0.07 0.21% 14.99% 2024-04-26
SAMAS Sampo 38.14 -1.47 -3.71% -16.18% 2024-04-26
SLHN Swiss Life Holding 615.60 3.40 0.56% 5.37% 2024-04-26
SRENH Swiss Re AG 99.40 -0.10 -0.10% 11.79% 2024-04-26
STJ St. Jamess 429.20 8.20 1.95% -64.04% 2024-04-26
TRYG Tryg 138.40 1.90 1.39% -13.01% 2024-04-26
UNI Unipol Gruppo 8.34 0.03 0.33% 62.84% 2024-04-26
US UnipolSai Assicurazioni 2.68 -0.002 -0.07% 9.93% 2024-04-26
VIG Vienna Insurance 29.30 0.05 0.17% 10.15% 2024-04-26
ZURN Zurich 440.55 -2.05 -0.46% 3.61% 2024-04-26

Ár Nap Év Dátum
AEX NL25 878 7.34 0.84% 16.61% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 9.30% 2024-04-25