Aviva - Részvényárfolyam

Részvényárfolyam
462.60
Napi Változás
4.10 0.89%
Havi
-6.77%
Évi
10.22%
Q2 Előrejelzés
488.11
Ár Chg Nap Év Dátum
ADM Admiral 2,682.00 -10.00 -0.37% 17.99% 2024-04-26
AGN Aegon 5.87 0.14 2.43% 43.83% 2024-04-26
AGS Ageas 43.62 0.16 0.37% 9.08% 2024-04-26
ALV Allianz 264.55 1.85 0.70% 16.93% 2024-04-26
ASRNL ASR Nederland 46.62 0.30 0.65% 18.09% 2024-04-26
DLG Direct Line 185.00 -0.30 -0.16% 8.98% 2024-04-26
G Assicurazioni Generali 22.83 0.07 0.29% 20.10% 2024-04-26
HSX Hiscox 1,211.00 8.00 0.67% 6.70% 2024-04-26
LGEN Legal & General 234.65 1.85 0.79% -0.15% 2024-04-26
MAP Mapfre 2.29 0.01 0.39% 21.89% 2024-04-26
MNG M&G 198.30 0.40 0.20% -1.83% 2024-04-26
MUV2 Munich RE 410.30 -12.90 -3.05% 21.79% 2024-04-26
NN Nn 43.42 0.19 0.44% 28.88% 2024-04-26
PHNX Phoenix Holdings 486.20 4.40 0.91% -16.20% 2024-04-26
PRU Prudential 722.30 8.30 1.16% -37.89% 2024-04-26
RE AXA 33.86 0.06 0.18% 14.96% 2024-04-26
SAMAS Sampo 38.19 -1.42 -3.58% -16.07% 2024-04-26
SLHN Swiss Life Holding 617.70 5.50 0.90% 5.73% 2024-04-26
SRENH Swiss Re AG 99.34 -0.16 -0.16% 11.77% 2024-04-26
STJ St. Jamess 430.60 9.60 2.28% -63.92% 2024-04-26
UNI Unipol Gruppo 8.38 0.07 0.84% 63.67% 2024-04-26
UQA Uniqa Insurance Group AG 8.29 0.02 0.18% 1.91% 2024-04-26
US UnipolSai Assicurazioni 2.68 0.002 0.07% 10.09% 2024-04-26
VIG Vienna Insurance 29.05 -0.20 -0.68% 9.21% 2024-04-26
ZURN Zurich 439.40 -3.20 -0.72% 3.34% 2024-04-26

Ár Nap Év Dátum
UKX GB100 8128 49.54 0.61% 3.79% 2024-04-26