Aviva - Részvényárfolyam

Részvényárfolyam
537.00
Napi Változás
9.80 1.86%
Havi
5.21%
Évi
12.58%
Q1 Előrejelzés
533.31


Ár Chg Nap Év Dátum
Admiral 3,005.00 9.00 0.30% 13.40% 2025-03-12
Aegon 5.70 0.13 2.28% 6.08% 2025-03-12
Ageas 53.90 0.65 1.22% 36.32% 2025-03-12
Allianz 347.30 9.50 2.81% 30.83% 2025-03-12
ASR Nederland 50.64 0.70 1.40% 18.90% 2025-03-12
Direct Line 275.60 1.60 0.58% 27.59% 2025-03-12
Assicurazioni Generali 32.13 0.57 1.81% 41.92% 2025-03-12
Hiscox 1,126.00 -27.00 -2.34% -7.10% 2025-03-11
Just Group 144.00 4.80 3.45% 45.16% 2025-03-12
Legal & General 241.35 -3.55 -1.45% -1.65% 2025-03-12
Mapfre 2.73 0.05 1.87% 30.90% 2025-03-12
M&G 215.00 2.30 1.08% -7.21% 2025-03-12
Munich RE 574.60 13.80 2.46% 30.44% 2025-03-12
Nn 48.65 0.81 1.68% 19.14% 2025-03-12
Phoenix Holdings 516.00 6.00 1.18% 1.49% 2025-03-12
Prudential 745.20 10.20 1.39% -7.70% 2025-03-12
AXA 39.07 1.04 2.73% 15.52% 2025-03-12
Sampo 8.56 -0.02 -0.23% -78.84% 2025-03-12
Swiss Life Holding 782.30 11.10 1.44% 17.46% 2025-03-12
Swiss Re AG 145.95 1.80 1.25% 32.08% 2025-03-12
St. Jamess 999.50 11.50 1.16% 129.09% 2025-03-12
Unipol Gruppo 14.52 0.37 2.61% 92.52% 2025-03-12
Uniqa Insurance Group AG 9.11 0.13 1.45% 12.61% 2025-03-12
Vienna Insurance 36.55 -0.15 -0.41% 30.07% 2025-03-12
Zurich 598.40 5.60 0.94% 22.80% 2025-03-12

Ár Nap Év Dátum
GB100 8558 61.71 0.73% 10.11% 2025-03-12
EU600 544 6.76 1.26% 7.16% 2025-03-12