Aviva - Részvényárfolyam

Részvényárfolyam
556.20
Napi Változás
7.60 1.39%
Havi
0.18%
Évi
19.43%
Q2 Előrejelzés
535.43


Ár Chg Nap Év Dátum
Admiral 3,260.00 30.00 0.93% 19.46% 2025-04-29
Aegon 5.72 0 0% -2.32% 2025-04-29
Ageas 54.85 0.40 0.73% 27.14% 2025-04-29
Allianz 361.70 0.50 0.14% 35.67% 2025-04-29
ASR Nederland 54.80 0.48 0.88% 16.67% 2025-04-29
Direct Line 283.80 3.20 1.14% 52.74% 2025-04-29
Assicurazioni Generali 32.11 0.51 1.61% 40.22% 2025-04-29
Hiscox 1,093.00 -5.00 -0.46% -11.14% 2025-04-29
Just Group 141.00 2.60 1.88% 36.10% 2025-04-29
Legal & General 235.70 -0.90 -0.38% -0.13% 2025-04-29
Mapfre 3.15 -0.002 -0.06% 39.35% 2025-04-29
M&G 206.90 1.10 0.53% 2.88% 2025-04-29
Munich RE 594.20 0.60 0.10% 44.15% 2025-04-29
Nn 53.66 0.36 0.68% 23.78% 2025-04-29
Phoenix Holdings 593.00 3.50 0.59% 21.07% 2025-04-29
Prudential 804.00 0.40 0.05% 14.69% 2025-04-29
AXA 41.32 0.38 0.93% 27.37% 2025-04-29
Sampo 8.68 0.11 1.24% -77.09% 2025-04-29
Swiss Life Holding 812.80 1.80 0.22% 30.89% 2025-04-29
Swiss Re AG 145.80 0.95 0.66% 46.06% 2025-04-29
St. Jamess 950.20 1.20 0.13% 118.14% 2025-04-29
Unipol Gruppo 15.61 0.15 0.94% 85.39% 2025-04-29
Uniqa Insurance Group AG 10.24 0.12 1.19% 24.12% 2025-04-29
Vienna Insurance 41.55 0.20 0.48% 42.05% 2025-04-29
Zurich 575.60 6.80 1.20% 29.58% 2025-04-29

Ár Nap Év Dátum
GB100 8463 46.12 0.55% 3.92% 2025-04-29
EU600 525 1.91 0.37% 4.00% 2025-04-29