Phoenix Holdings - Részvényárfolyam

Részvényárfolyam
477.00
Napi Változás
-2.40 -0.50%
Havi
-1.49%
Évi
-16.81%
Q2 Előrejelzés
543.15
Ár Nap Év Dátum
ADM Admiral 2,706.00 -4.00 -0.15% 19.10% 2024-04-19
AGN Aegon 5.48 -0.11 -1.93% 31.43% 2024-04-19
AGS Ageas 42.80 -0.32 -0.74% 5.16% 2024-04-19
ALV Allianz 261.05 -0.95 -0.36% 17.46% 2024-04-19
ASRNL ASR Nederland 45.05 -0.45 -0.99% 13.36% 2024-04-19
AV Aviva 455.65 -1.55 -0.34% 7.01% 2024-04-19
DLG Direct Line 192.30 -1.20 -0.62% 14.16% 2024-04-19
G Assicurazioni Generali 22.46 -0.07 -0.31% 17.65% 2024-04-19
HSX Hiscox 1,172.00 22.00 1.91% 4.09% 2024-04-18
LGEN Legal & General 243.40 -1.60 -0.65% -4.10% 2024-04-19
MAP Mapfre 2.21 -0.02 -0.81% 15.71% 2024-04-19
MNG M&G 197.70 -2.05 -1.03% -0.95% 2024-04-19
MUV2 Munich RE 411.60 -1.40 -0.34% 22.46% 2024-04-19
NN Nn 42.50 -0.19 -0.45% 23.62% 2024-04-19
PRU Prudential 719.40 -3.40 -0.47% -37.61% 2024-04-19
PST Poste Italiane 11.58 -0.07 -0.62% 22.31% 2024-04-19
RE AXA 33.69 -0.13 -0.38% 15.06% 2024-04-19
SAMAS Sampo 39.57 0.12 0.30% -11.54% 2024-04-19
SLHN Swiss Life Holding 605.00 -3.20 -0.53% 0.93% 2024-04-19
SRENH Swiss Re AG 96.98 -1.02 -1.04% 8.87% 2024-04-19
STJ St. Jamess 412.10 -5.50 -1.32% -65.76% 2024-04-19
UNI Unipol Gruppo 8.15 0.02 0.18% 60.21% 2024-04-19
UQA Uniqa Insurance Group AG 8.12 -0.01 -0.06% -0.79% 2024-04-19
US UnipolSai Assicurazioni 2.69 -0.002 -0.07% 10.44% 2024-04-19
VIG Vienna Insurance 29.00 -0.15 -0.51% 9.02% 2024-04-19
ZURN Zurich 442.50 -0.50 -0.11% 2.17% 2024-04-19

Ár Nap Év Dátum
UKX GB100 7840 -23.90 -0.30% -0.80% 2024-04-19