Phoenix Holdings - Részvényárfolyam

Részvényárfolyam
569.50
Napi Változás
5.50 0.98%
Havi
-1.81%
Évi
17.47%
Q2 Előrejelzés
538.36


Ár Chg Nap Év Dátum
Admiral 3,164.00 34.00 1.09% 17.53% 2025-04-15
Aegon 5.41 0.03 0.63% -2.21% 2025-04-15
Ageas 51.35 -1.65 -3.11% 19.42% 2025-04-15
Allianz 340.70 3.00 0.89% 31.54% 2025-04-15
ASR Nederland 52.72 0.84 1.62% 18.23% 2025-04-15
Aviva 520.70 8.90 1.74% 15.10% 2025-04-15
Direct Line 272.40 2.40 0.89% 43.82% 2025-04-15
Assicurazioni Generali 30.09 0.28 0.94% 34.57% 2025-04-15
Hiscox 1,146.00 43.00 3.90% -3.86% 2025-04-14
Just Group 137.40 1.00 0.73% 42.38% 2025-04-15
Legal & General 241.00 2.60 1.09% -0.95% 2025-04-15
Mapfre 2.83 0.04 1.58% 30.32% 2025-04-15
M&G 191.75 3.60 1.91% -2.39% 2025-04-15
Munich RE 587.20 6.80 1.17% 42.87% 2025-04-15
Nn 50.13 0.75 1.52% 18.26% 2025-04-15
Primary Health Properties 2,468.00 118.00 5.02% 9.88% 2025-04-15
Prudential 760.60 3.40 0.45% 10.65% 2025-04-15
Poste Italiane 16.45 0.14 0.86% 43.00% 2025-04-15
AXA 38.69 0.59 1.55% 16.47% 2025-04-15
Sampo 8.72 0.08 0.93% -77.89% 2025-04-15
Swiss Life Holding 768.60 11.20 1.48% 25.38% 2025-04-15
Swiss Re AG 138.20 -3.70 -2.61% 41.25% 2025-04-15
St. Jamess 889.40 25.40 2.94% 121.24% 2025-04-15
Unipol Gruppo 14.28 0.15 1.06% 79.79% 2025-04-15
Uniqa Insurance Group AG 9.54 0.12 1.22% 18.59% 2025-04-15
Vienna Insurance 38.15 0.10 0.26% 32.93% 2025-04-15
Zurich 547.60 7.60 1.41% 22.89% 2025-04-15

Ár Nap Év Dátum
GB100 8195 60.79 0.75% 4.68% 2025-04-15
EU600 504 4.57 0.91% 1.25% 2025-04-15