Phoenix Holdings - Részvényárfolyam

Részvényárfolyam
604.00
Napi Változás
4.50 0.75%
Havi
19.37%
Évi
16.72%
Q2 Előrejelzés
591.23


Ár Chg Nap Év Dátum
Admiral 3,300.00 42.00 1.29% 20.39% 2025-05-06
Aegon 5.84 -0.04 -0.65% -3.76% 2025-05-06
Ageas 56.38 0.68 1.22% 27.21% 2025-05-06
Allianz 375.70 0.60 0.16% 37.87% 2025-05-06
ASR Nederland 56.58 -0.04 -0.07% 17.92% 2025-05-06
Aviva 571.20 3.40 0.60% 18.36% 2025-05-06
Direct Line 287.20 1.20 0.42% 52.20% 2025-05-06
Assicurazioni Generali 33.67 0.03 0.09% 40.64% 2025-05-06
Hiscox 1,129.00 20.00 1.80% 1.35% 2025-05-02
Just Group 142.80 4.80 3.48% 37.31% 2025-05-06
Legal & General 238.60 0.80 0.34% -3.24% 2025-05-06
Mapfre 3.25 0.03 0.87% 41.38% 2025-05-06
M&G 211.80 1.90 0.91% 4.64% 2025-05-06
Munich RE 595.60 0.60 0.10% 41.81% 2025-05-06
Nn 54.71 0.07 0.13% 21.58% 2025-05-06
Primary Health Properties 2,450.00 -85.00 -3.35% -1.96% 2025-05-05
Prudential 813.20 -6.00 -0.73% 7.08% 2025-05-06
Poste Italiane 18.22 0.05 0.25% 47.41% 2025-05-06
AXA 40.95 -0.18 -0.44% 25.46% 2025-05-06
Sampo 9.02 -0.01 -0.11% -76.07% 2025-05-06
Swiss Life Holding 843.20 1.60 0.19% 31.87% 2025-05-06
Swiss Re AG 151.75 0.70 0.46% 48.05% 2025-05-06
St. Jamess 1,000.25 -13.25 -1.31% 118.49% 2025-05-06
Unipol Gruppo 16.54 0.07 0.39% 93.73% 2025-05-06
Uniqa Insurance Group AG 10.57 0.05 0.48% 27.97% 2025-05-06
Vienna Insurance 43.05 -0.60 -1.37% 44.71% 2025-05-06
Zurich 594.40 3.00 0.51% 31.62% 2025-05-06

Ár Nap Év Dátum
GB100 8578 -17.87 -0.21% 3.19% 2025-05-06
EU600 535 -2.57 -0.48% 4.03% 2025-05-06