Phoenix Holdings - Részvényárfolyam

Részvényárfolyam
516.00
Napi Változás
6.00 1.18%
Havi
0.10%
Évi
1.49%
Q1 Előrejelzés
512.99


Ár Chg Nap Év Dátum
Admiral 3,002.00 6.00 0.20% 13.28% 2025-03-12
Aegon 5.71 0.13 2.37% 6.18% 2025-03-12
Ageas 53.90 0.65 1.22% 36.32% 2025-03-12
Allianz 347.00 9.20 2.72% 30.72% 2025-03-12
ASR Nederland 50.64 0.70 1.40% 18.90% 2025-03-12
Aviva 537.00 9.80 1.86% 12.58% 2025-03-12
Direct Line 276.00 2.00 0.73% 27.78% 2025-03-12
Assicurazioni Generali 32.13 0.57 1.81% 41.92% 2025-03-12
Hiscox 1,126.00 -27.00 -2.34% -7.10% 2025-03-11
Just Group 144.00 4.80 3.45% 45.16% 2025-03-12
Legal & General 241.10 -3.80 -1.55% -1.75% 2025-03-12
Mapfre 2.73 0.05 1.79% 30.81% 2025-03-12
M&G 215.00 2.30 1.08% -7.21% 2025-03-12
Munich RE 571.80 11.00 1.96% 29.81% 2025-03-12
Nn 48.62 0.78 1.63% 19.08% 2025-03-12
Primary Health Properties 2,287.00 -2.00 -0.09% 2.37% 2025-03-12
Prudential 746.00 11.00 1.50% -7.60% 2025-03-12
Poste Italiane 16.14 0.16 1.00% 38.56% 2025-03-12
AXA 39.00 0.97 2.54% 15.30% 2025-03-12
Sampo 8.55 -0.03 -0.35% -78.87% 2025-03-12
Swiss Life Holding 781.80 10.60 1.37% 17.39% 2025-03-12
Swiss Re AG 145.95 1.80 1.25% 32.08% 2025-03-12
St. Jamess 996.50 8.50 0.86% 128.40% 2025-03-12
Unipol Gruppo 14.52 0.37 2.58% 92.46% 2025-03-12
Uniqa Insurance Group AG 9.11 0.13 1.45% 12.61% 2025-03-12
Vienna Insurance 36.50 -0.20 -0.54% 29.89% 2025-03-12
Zurich 598.00 5.20 0.88% 22.72% 2025-03-12

Ár Nap Év Dátum
GB100 8547 50.67 0.60% 9.96% 2025-03-12
EU600 543 6.08 1.13% 7.03% 2025-03-12