Assicurazioni Generali - Részvényárfolyam

Részvényárfolyam
31.54
Napi Változás
-0.42 -1.31%
Havi
-2.59%
Évi
37.55%
Q2 Előrejelzés
31.23


Ár Chg Nap Év Dátum
Admiral 3,230.00 22.00 0.69% 18.19% 2025-04-28
Aegon 5.73 0.02 0.42% -2.52% 2025-04-28
Ageas 54.35 0.65 1.21% 25.52% 2025-04-28
Allianz 360.65 1.55 0.43% 35.43% 2025-04-28
Aston Martin Lagonda 73.15 4.10 5.94% -53.11% 2025-04-28
Aberforth Smaller 1,365.80 9.80 0.72% -5.15% 2025-04-28
ASR Nederland 54.32 0.22 0.41% 16.09% 2025-04-28
Aviva 548.50 4.70 0.86% 17.23% 2025-04-28
Azimut Holding 24.25 0.28 1.15% -2.04% 2025-04-28
Banca Generali 51.35 2.57 5.27% 40.30% 2025-04-28
Deutsche Boerse 277.10 -5.70 -2.02% 52.13% 2025-04-28
Direct Line 280.00 0.40 0.14% 49.33% 2025-04-28
Deutsche Post 37.26 -0.03 -0.08% -4.22% 2025-04-28
Finecobank 17.47 0.05 0.26% 22.95% 2025-04-28
Assicurazioni Generali 31.54 -0.42 -1.31% 37.55% 2025-04-28
Global Indemnity 28.73 -0.01 -0.03% -10.19% 2025-04-28
Hiscox 1,100.00 -4.00 -0.36% -10.28% 2025-04-28
Intesa Sanpaolo 4.69 0.02 0.52% 32.35% 2025-04-28
Legal & General 237.65 0.05 0.02% 0.06% 2025-04-28
Mapfre 3.15 -0.01 -0.41% 38.29% 2025-04-28
M&G 205.40 1.70 0.83% 3.03% 2025-04-28
Munich RE 593.00 -9.60 -1.59% 43.13% 2025-04-28
Nn 53.28 0.36 0.68% 22.34% 2025-04-28
Phoenix Holdings 588.00 0.50 0.09% 19.08% 2025-04-28
Prudential 803.00 1.60 0.20% 8.31% 2025-04-28
Poste Italiane 17.60 0.15 0.86% 47.34% 2025-04-28
AXA 41.08 0.51 1.24% 20.14% 2025-04-28
Sampo 8.61 -0.05 -0.58% -77.58% 2025-04-28
Swiss Life Holding 809.60 7.00 0.87% 29.95% 2025-04-28
Swiss Re AG 142.75 -2.05 -1.42% 42.32% 2025-04-28
St. Jamess 957.80 5.20 0.55% 115.33% 2025-04-28
Tryg 152.60 0.20 0.13% 9.63% 2025-04-28
UniCredit 51.80 0.93 1.82% 47.69% 2025-04-28
Unipol Gruppo 15.44 0.14 0.92% 82.18% 2025-04-28
Uniqa Insurance Group AG 10.05 -0.09 -0.89% 20.94% 2025-04-28
Vienna Insurance 40.90 -0.25 -0.61% 39.83% 2025-04-28
Zurich 567.80 -1.00 -0.18% 27.80% 2025-04-28

Ár Nap Év Dátum
EU50 5170 16.08 0.31% 3.80% 2025-04-28
IT40 37657 308.81 0.83% 9.80% 2025-04-28
EU600 524 3.47 0.67% 3.06% 2025-04-28