Amlin - Részvényárfolyam

Chart
Quotes

Ok

width

height

		Ár			Nap	Év	Dátum
ADM	Admiral Group	2,942.00		-3.00	-0.10%	28.47%	2021-05-17
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
ASL	Aberforth Smaller	1,532.00		6.00	0.39%	90.07%	2021-05-17
BMW	BMW	84.76		1.08	1.29%	68.68%	2021-05-17
CON	Continental	114.93		0.19	0.17%	43.73%	2021-05-17
DAI	Daimler	73.66		-0.29	-0.39%	136.24%	2021-05-17
DLG	Direct Line	294.80		-3.50	-1.17%	10.41%	2021-05-17
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	25.70		-0.11	-0.43%	32.37%	2021-05-17
LGEN	Legal & General	280.40		-2.40	-0.85%	45.81%	2021-05-17
ML	Michelin	124.95		0.80	0.64%	41.03%	2021-05-17
PCP	Pirelli & C	4.72		0.03	0.66%	28.65%	2021-05-17
RNO	Renault	33.62		0.21	0.63%	76.94%	2021-05-17
RSA	RSA	683.80		-0.40	-0.06%	82.79%	2021-05-17
SCT	Toyota Caetano Portugal	3.24		0.04	1.25%	20.00%	2021-05-17
TYRES	Nokian Tyres plc	32.33		0.14	0.43%	37.99%	2021-05-17
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VOLVB	Volvo	219.05		-1.90	-0.86%	73.92%	2021-05-17
VOW3	Volkswagen	211.05		0.20	0.09%	74.08%	2021-05-17

	Tényleges	Chg	%Chg
EURUSD	1.21624	0.0017	0.14%
GBPUSD	1.41059	0.0015	0.10%
AUDUSD	0.77558	0.0025	-0.32%
BTCUSD	45,161.86	1,547	-3.31%
NZDUSD	0.72086	0.0040	-0.55%
USDJPY	109.13	0.2150	-0.20%
USDCNY	6.44360	0.0039	0.06%
USDCHF	0.90050	0.0008	-0.09%
USDCAD	1.21114	0.0007	0.06%
USDMXN	19.8970	0.0346	0.17%
USDINR	73.2740	0.0160	-0.02%
USDBRL	5.2728	0.0362	-0.68%
USDRUB	73.9931	0.1411	0.19%
DXY	90.211	0.1100	-0.12%
[+]

	Tényleges	Chg	%Chg
US30	34,264	118	-0.34%
US500	4,159.23	15	-0.35%
USNDX	13,345	48	-0.36%
JP225	27,825	260	-0.92%
GB100	6,992	52	-0.73%
DE30	15,362	55	-0.36%
FR40	6,358	27	-0.42%
IT40	24,656	105	-0.42%
ES35	9,122	23	-0.26%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,553	820	1.68%
MOEX	3,620	18	-0.50%
CATSX	19,367	231	1.21%
[+]

	Tényleges	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.51	3.43	1.66%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	Tényleges	Chg	%Chg
Crude Oil	65.2500	0.12	-0.18%
Brent	68.5700	0.13	-0.19%
Natural gas	3.0420	0.08	2.74%
Gasoline	2.1316	0.01	0.24%
Heating oil	2.0367	0.00	0.02%
Gold	1,849.30	7.11	0.39%
Silver	27.619	0.20	0.74%
Copper	4.6820	0.02	0.39%
Soybeans	1,588.0000	2.25	0.14%
Wheat	696.5000	10.50	-1.48%
Coal	96.00	1.20	-1.23%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	Tényleges	Chg	%Chg
US	1.6267	0.008	-0.01%
UK	0.8700	0.012	0.01%
Japan	0.0820	0.002	0.00%
Germany	-0.1130	0.010	0.01%
Indonesia	6.4410	0.036	0.04%
South Korea	2.1170	0.043	-0.04%
Brazil	9.4350	0.010	0.01%
Mexico	6.8550	6.855	6.86%
Norway	1.4819	0.009	-0.01%
India	5.9730	0.013	-0.01%
China	3.1480	0.022	-0.02%
Poland	1.9830	0.080	0.08%
Switzerland	-0.1300	0.064	0.06%
Canada	1.5580	0.005	-0.01%
[+]