Ár Nap Év
Admiral Group 2,854.00 7.00 0.25% 34.56%
Aegon 3.12 0.06 2.03% -22.85%
Ageas 41.22 -0.63 -1.51% -23.64%
Allianz 197.66 -0.48 -0.24% -7.44%
Amlin 54.45 0.60 1.11% -86.96%
Aberforth Smaller 1,164.84 -13.16 -1.12% -16.92%
ASR NEDERLAND 31.28 -0.44 -1.39% -7.70%
Aviva PLC 321.20 -2.90 -0.89% -19.38%
Direct Line 296.40 -0.70 -0.24% -2.76%
Assicurazioni Generali 14.32 -0.15 -1.04% -21.71%
Hargreaves Lansdown PLC 1,430.00 -3.50 -0.24% -20.82%
Hiscox 1,094.98 17.48 1.62% -18.71%
Legal & General 252.70 -3.60 -1.40% -8.38%
Mapfre 1.61 0.03 1.77% -36.73%
M&G PLC 190.85 -2.60 -1.34% -18.72%
Munich RE 233.60 -2.20 -0.93% -8.68%
Nn Group 34.05 -0.37 -1.08% -1.33%
Phoenix Group Holdings 716.80 -69.40 -8.83% -2.96%
Prudential 1,217.50 5.50 0.45% -9.81%
Poste Italiane 8.54 -0.26 -2.91% -16.60%
AXA 19.76 0.03 0.15% -19.06%
RSA 674.00 -0.40 -0.06% 24.45%
Sampo 36.11 0.08 0.22% -1.01%
Standard Life Aberdeen PLC 270.90 -0.10 -0.04% -12.61%
Swiss Life Holding 405.80 -3.30 -0.81% -17.87%
Swiss Re AG 83.02 -0.72 -0.86% -22.05%
St. Jamess 1,020.00 0.50 0.05% -5.12%
Unipol Gruppo 4.06 -0.06 -1.50% -21.73%
UNIQA 6.36 0.08 1.27% -28.98%
UnipolSai Assicurazioni 2.25 -0.02 -1.05% -12.85%
Vienna Insurance 19.98 0.34 1.73% -21.18%
Zurich 368.90 -3.40 -0.91% -4.80%

Ár Nap Év
FTSE 100 6249 -18.53 -0.29% -14.23%