Részvényárfolyam
76.14
Napi Változás
-0.03%
Évi
-11.98%

Ár Nap Év
Admiral Group 2,290.00 -20.00 -0.87% -37.21%
Aegon 4.86 0.09 1.95% 15.10%
Ageas 43.61 -0.25 -0.57% -0.41%
Allianz 179.40 0.62 0.35% -9.71%
ASR NEDERLAND 41.60 0.16 0.39% 11.71%
Aviva PLC 461.80 -5.90 -1.26% 10.43%
Julius Baer Gruppe 51.22 0.10 0.20% -18.41%
Credit Suisse 5.43 0.01 0.15% -42.45%
Deutsche Boerse 167.75 -1.20 -0.71% 12.70%
Deutsche Bank 8.98 0.04 0.39% -15.99%
Direct Line 217.50 -0.20 -0.09% -29.61%
Deutsche Post 40.46 0.12 0.30% -30.86%
Assicurazioni Generali 15.45 -0.04 -0.26% -10.10%
Hiscox 916.60 3.80 0.42% -3.11%
Intesa Sanpaolo 1.85 -0.01 -0.41% -22.70%
Legal & General 285.10 0.80 0.28% 6.38%
Mapfre 1.68 0.02 0.90% -7.88%
Munich RE 239.80 1.10 0.46% -5.85%
Nn Group 42.92 0.45 1.06% -3.22%
Phoenix Group Holdings 681.22 -2.98 -0.44% 3.21%
Prudential 988.40 -2.40 -0.24% -32.83%
Poste Italiane 8.46 -0.07 -0.84% -26.69%
AXA 24.61 0.15 0.61% 1.84%
Sampo 45.23 0.27 0.60% 3.62%
Swiss Life Holding 525.40 3.00 0.57% 8.08%
UBS 16.09 0.06 0.34% 3.94%
UniCredit 10.07 -0.11 -1.04% -2.50%
Unipol Gruppo 4.45 0.02 0.54% -7.99%
UNIQA 7.14 -0.03 -0.42% -8.11%
UnipolSai Assicurazioni 2.28 0.02 0.71% -7.55%
Vienna Insurance 23.50 0 0% -5.24%
Zurich 433.80 1.30 0.30% 7.48%

Ár Nap Év
CH20 11096 -75.76 -0.68% -11.07%