Swiss Re AG - Részvényárfolyam

Részvényárfolyam
99.56
Napi Változás
0.06 0.06%
Havi
-14.72%
Évi
12.02%
Q2 Előrejelzés
114.07
Ár Chg Nap Év Dátum
ADM Admiral 2,680.50 -11.50 -0.43% 17.93% 2024-04-26
AGN Aegon 5.87 0.14 2.51% 43.96% 2024-04-26
AGS Ageas 43.62 0.16 0.37% 9.08% 2024-04-26
ALV Allianz 264.95 2.25 0.86% 17.11% 2024-04-26
ASRNL ASR Nederland 46.51 0.19 0.41% 17.81% 2024-04-26
AV Aviva 463.60 5.10 1.11% 10.46% 2024-04-26
BAER Julius Baer Gruppe 48.90 0.67 1.39% -23.02% 2024-04-26
DB1 Deutsche Boerse 182.85 1.40 0.77% 8.20% 2024-04-26
DBK Deutsche Bank 16.65 -0.01 -0.04% 70.04% 2024-04-26
DLG Direct Line 184.90 -0.40 -0.22% 8.92% 2024-04-26
DPW Deutsche Post 38.85 0.85 2.24% -9.45% 2024-04-26
G Assicurazioni Generali 22.84 0.08 0.33% 20.15% 2024-04-26
HSX Hiscox 1,205.00 2.00 0.17% 4.15% 2024-04-26
ISP Intesa Sanpaolo 3.54 0.04 1.19% 44.21% 2024-04-26
LGEN Legal & General 235.05 2.25 0.97% 0.02% 2024-04-26
MAP Mapfre 2.29 0.01 0.39% 21.89% 2024-04-26
MUV2 Munich RE 411.30 -11.90 -2.81% 22.08% 2024-04-26
NN Nn 43.49 0.26 0.59% 29.07% 2024-04-26
PHNX Phoenix Holdings 485.20 3.40 0.71% -16.37% 2024-04-26
PRU Prudential 724.70 10.70 1.50% -37.69% 2024-04-26
PST Poste Italiane 11.83 0.10 0.87% 24.24% 2024-04-26
RE AXA 33.89 0.09 0.27% 15.06% 2024-04-26
SAMAS Sampo 38.21 -1.40 -3.53% -16.02% 2024-04-26
SLHN Swiss Life Holding 619.40 7.20 1.18% 6.03% 2024-04-26
UBSG UBS 24.88 -0.08 -0.32% 38.68% 2024-04-26
UCG UniCredit 35.38 0.59 1.70% 89.80% 2024-04-26
UNI Unipol Gruppo 8.40 0.09 1.08% 64.06% 2024-04-26
UQA Uniqa Insurance Group AG 8.29 0.02 0.24% 1.97% 2024-04-26
US UnipolSai Assicurazioni 2.69 0.004 0.15% 10.17% 2024-04-26
VIG Vienna Insurance 29.05 -0.20 -0.68% 9.21% 2024-04-26
ZURN Zurich 440.40 -2.20 -0.50% 3.57% 2024-04-26

Ár Nap Év Dátum
SMI CH20 11333 72.39 0.64% -0.25% 2024-04-26