SRENH

78.10

Napi Változás:

-3.13%

Évi:

12.21%

Ár Nap Év
Admiral Group 3,383.00 -141.00 -4.00% 21.91%
Aegon 4.04 -0.14 -3.42% 96.21%
Ageas 38.70 -1.94 -4.77% 6.88%
Allianz 183.92 -6.86 -3.60% 8.94%
ASR NEDERLAND 37.96 -1.34 -3.41% 31.30%
Aviva PLC 389.20 -14.60 -3.62% 37.87%
Julius Baer Gruppe 59.02 -3.58 -5.72% 53.62%
Credit Suisse 8.79 -0.72 -7.55% -4.23%
Deutsche Boerse 139.40 -0.60 -0.43% -5.30%
Deutsche Bank 10.21 -0.85 -7.65% 45.89%
Direct Line 295.50 -8.50 -2.80% -1.96%
Deutsche Post 57.82 -1.13 -1.92% 53.37%
Assicurazioni Generali 17.45 -0.24 -1.33% 47.32%
Hiscox 860.40 -0.80 -0.09% -3.20%
Intesa Sanpaolo 2.30 -0.07 -3.03% 40.74%
Legal & General 268.80 -11.20 -4.00% 48.51%
Mapfre 1.76 -0.07 -3.93% 28.75%
Munich RE 229.10 -10.75 -4.48% 2.55%
Nn Group 43.48 -1.24 -2.77% 35.62%
Phoenix Group Holdings 628.60 -21.40 -3.29% -6.63%
Prudential 1,324.50 -121.00 -8.37% 20.41%
Poste Italiane 11.46 -0.28 -2.39% 52.96%
AXA 22.37 -0.73 -3.14% 39.81%
RSA 684.20 0 0% 66.07%
Sampo 42.36 -0.73 -1.69% 24.96%
Swiss Life Holding 457.90 -18.20 -3.82% 29.39%
UBS 14.31 -1.01 -6.56% 38.82%
UniCredit 10.19 -0.50 -4.71% 43.58%
Unipol Gruppo 4.76 -0.12 -2.42% 25.05%
UNIQA 7.35 -0.24 -3.16% 42.44%
UnipolSai Assicurazioni 2.35 -0.01 -0.51% 1.21%
Vienna Insurance 24.25 -0.60 -2.41% 18.29%
Zurich 379.30 -9.20 -2.37% 14.45%

Ár Nap Év
CH20 11740 -169.11 -1.42% 13.71%