Swiss Re AG - Részvényárfolyam



Ár Chg Nap Év Dátum
Admiral 3,130.00 50.00 1.62% 15.46% 2025-04-14
Aegon 5.37 0.25 4.92% -4.95% 2025-04-14
Ageas 53.00 1.30 2.51% 20.95% 2025-04-14
Allianz 337.70 9.70 2.96% 27.92% 2025-04-14
ASR Nederland 51.88 1.30 2.57% 14.86% 2025-04-14
Aviva 511.80 14.00 2.81% 10.66% 2025-04-14
Julius Baer Gruppe 48.21 -0.99 -2.01% -1.39% 2025-04-14
Deutsche Boerse 268.00 2.60 0.98% 40.65% 2025-04-14
Deutsche Bank 20.32 1.01 5.23% 38.10% 2025-04-14
Direct Line 270.00 4.00 1.50% 39.61% 2025-04-14
Deutsche Post 35.80 1.63 4.77% -8.18% 2025-04-14
Assicurazioni Generali 29.81 0.89 3.08% 31.55% 2025-04-14
Hiscox 1,146.00 43.00 3.90% -3.86% 2025-04-14
Intesa Sanpaolo 4.23 0.11 2.63% 27.27% 2025-04-14
Legal & General 238.40 7.80 3.38% -4.49% 2025-04-14
Mapfre 2.78 0.05 1.68% 24.29% 2025-04-14
Munich RE 580.40 22.20 3.98% 38.45% 2025-04-14
Nn 49.38 1.67 3.50% 13.70% 2025-04-14
Phoenix Holdings 564.00 17.00 3.11% 10.91% 2025-04-14
Prudential 757.20 25.40 3.47% 6.71% 2025-04-14
Poste Italiane 16.31 0.55 3.49% 39.84% 2025-04-14
AXA 38.10 0.97 2.61% 12.66% 2025-04-14
Sampo 8.64 0.16 1.91% -78.11% 2025-04-14
Swiss Life Holding 757.40 13.40 1.80% 21.46% 2025-04-14
UBS 23.46 0.66 2.89% -10.63% 2025-04-14
UniCredit 48.15 1.83 3.95% 40.17% 2025-04-14
Unipol Gruppo 14.13 0.71 5.25% 75.36% 2025-04-14
Uniqa Insurance Group AG 9.42 0.20 2.17% 16.44% 2025-04-14
Vienna Insurance 38.05 1.00 2.70% 31.89% 2025-04-14
Zurich 540.00 10.80 2.04% 19.02% 2025-04-14

Ár Nap Év Dátum
CH20 11499 259.63 2.31% 0.91% 2025-04-14