Swiss Re AG - Részvényárfolyam

Részvényárfolyam
149.25
Napi Változás
0.40 0.27%
Havi
14.98%
Évi
46.97%
Q2 Előrejelzés
146.30


Ár Chg Nap Év Dátum
Admiral 3,258.00 4.00 0.12% 20.58% 2025-05-02
Aegon 5.83 0.06 1.00% -0.85% 2025-05-05
Ageas 55.80 0.35 0.63% 27.46% 2025-05-05
Allianz 373.80 3.80 1.03% 38.86% 2025-05-05
ASR Nederland 56.12 0.44 0.79% 19.13% 2025-05-05
Aviva 567.80 7.00 1.25% 20.30% 2025-05-02
Julius Baer Gruppe 54.94 1.70 3.19% 5.65% 2025-05-02
Deutsche Boerse 291.20 1.80 0.62% 58.05% 2025-05-05
Deutsche Bank 23.71 0.20 0.85% 51.90% 2025-05-05
Direct Line 286.00 -0.60 -0.21% 53.35% 2025-05-02
Deutsche Post 36.97 -1.21 -3.17% -3.77% 2025-05-05
Assicurazioni Generali 32.90 0.31 0.95% 40.96% 2025-05-05
Hiscox 1,129.00 20.00 1.80% 1.35% 2025-05-02
Intesa Sanpaolo 4.78 0.03 0.57% 34.20% 2025-05-05
Legal & General 237.80 2.00 0.85% -1.29% 2025-05-02
Mapfre 3.18 0.03 0.89% 38.56% 2025-05-05
Munich RE 589.80 10.60 1.83% 42.36% 2025-05-05
Nn 54.28 0.04 0.07% 25.79% 2025-05-05
Phoenix Holdings 599.50 3.50 0.59% 15.40% 2025-05-02
Prudential 819.20 7.00 0.86% 8.33% 2025-05-02
Poste Italiane 18.10 0.05 0.28% 49.71% 2025-05-05
AXA 40.86 -1.47 -3.47% 26.86% 2025-05-05
Sampo 8.98 0.02 0.22% -76.54% 2025-05-05
Swiss Life Holding 837.40 4.40 0.53% 32.42% 2025-05-05
UBS 25.37 0.08 0.32% 1.89% 2025-05-05
UniCredit 52.22 -0.40 -0.76% 49.89% 2025-05-05
Unipol Gruppo 16.28 0.24 1.50% 93.46% 2025-05-05
Uniqa Insurance Group AG 10.41 0.01 0.10% 26.95% 2025-05-05
Vienna Insurance 43.30 0.65 1.52% 46.78% 2025-05-05
Zurich 587.00 1.00 0.17% 31.61% 2025-05-05

Ár Nap Év Dátum
CH20 12243 -10.89 -0.09% 8.08% 2025-05-05