SRENH

84.48

Napi Változás:

0.81%

Évi:

15.41%

Ár Nap Év
Admiral Group 3,067.00 20.00 0.66% 35.53%
Aegon 3.78 0.05 1.26% 47.07%
Ageas 48.39 0.02 0.04% 47.58%
Allianz 217.40 -0.80 -0.37% 22.08%
ASR NEDERLAND 33.82 0.31 0.93% 27.67%
Aviva PLC 417.30 4.90 1.19% 50.92%
Julius Baer Gruppe 60.90 0.72 1.20% 47.64%
Credit Suisse 9.60 0.01 0.08% 1.59%
Deutsche Boerse 134.85 1.30 0.97% -9.77%
Deutsche Bank 11.69 -0.20 -1.70% 41.27%
Direct Line 296.60 5.00 1.71% 8.53%
Deutsche Post 57.12 0.79 1.40% 89.08%
Assicurazioni Generali 17.14 0.02 0.09% 27.67%
Hiscox 797.80 10.20 1.30% -0.65%
Intesa Sanpaolo 2.43 -0.01 -0.57% 49.51%
Legal & General 278.30 4.80 1.76% 23.36%
Mapfre 1.84 0.01 0.74% 7.48%
Munich RE 233.10 1.40 0.60% 3.74%
Nn Group 40.60 0.01 0.02% 34.79%
Phoenix Group Holdings 724.60 10.20 1.43% 13.57%
Prudential 1,489.00 16.00 1.09% 30.39%
Poste Italiane 11.99 0 0% 45.31%
AXA 22.41 0.10 0.45% 22.53%
RSA 684.20 0 0% 66.07%
Sampo 38.47 0.28 0.73% 19.29%
Swiss Life Holding 457.00 2.80 0.62% 29.65%
UBS 14.58 0.03 0.21% 42.17%
UniCredit 10.78 -0.02 -0.19% 35.73%
Unipol Gruppo 4.57 -0.01 -0.15% 36.23%
UNIQA 7.28 0.05 0.69% 20.93%
UnipolSai Assicurazioni 2.49 0.01 0.40% 17.12%
Vienna Insurance 23.50 0.05 0.21% 19.17%
Zurich 370.20 2.00 0.54% 13.21%

Ár Nap Év
CH20 11862 30.50 0.26% 21.09%